home / stock / prnb / prnb short
Short Information | Principia Biopharma Inc. (NASDAQ:PRNB)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 763,767 |
Total Actual Volume | 17,466,424 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 38,188 |
Average Short Percentage | 4.06% |
Is there a PRNB Short Squeeze or Breakout about to happen?
See the PRNB Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
09-25-2020 | $99.99 | $100.05 | $100.37 | $99.95 | 1,792,755 | 176,422 | 9.84% |
09-24-2020 | $99.9 | $99.95 | $100.01 | $99.9 | 468,023 | 21,687 | 4.63% |
09-23-2020 | $100 | $99.95 | $100.04 | $99.95 | 502,551 | 33,466 | 6.66% |
09-22-2020 | $99.97 | $100 | $100.08 | $99.96 | 501,353 | 21,064 | 4.2% |
09-21-2020 | $100 | $100 | $100.16 | $99.92 | 950,268 | 47,495 | 5% |
09-18-2020 | $100.05 | $100.27 | $100.39 | $99.95 | 1,974,410 | 63,494 | 3.22% |
09-17-2020 | $99.94 | $100.05 | $100.18 | $99.9 | 538,905 | 6,795 | 1.26% |
09-16-2020 | $100 | $99.99 | $100.16 | $99.96 | 920,895 | 16,118 | 1.75% |
09-15-2020 | $99.99 | $99.96 | $100.03 | $99.91 | 268,763 | 4,986 | 1.86% |
09-14-2020 | $100.08 | $100.02 | $100.12 | $99.88 | 338,190 | 14,770 | 4.37% |
09-11-2020 | $99.97 | $100 | $100.04 | $99.86 | 701,240 | 26,609 | 3.79% |
09-10-2020 | $100.03 | $99.85 | $100.05 | $99.81 | 533,230 | 7,235 | 1.36% |
09-09-2020 | $100.02 | $99.97 | $100.07 | $99.94 | 504,450 | 23,877 | 4.73% |
09-08-2020 | $99.94 | $99.98 | $100.07 | $99.88 | 682,109 | 17,913 | 2.63% |
09-04-2020 | $100.03 | $100.07 | $100.2 | $99.76 | 837,308 | 28,945 | 3.46% |
09-03-2020 | $99.9 | $100 | $100.03 | $99.78 | 892,295 | 48,002 | 5.38% |
09-02-2020 | $100.02 | $99.99 | $100.04 | $99.93 | 572,652 | 29,151 | 5.09% |
09-01-2020 | $99.98 | $100.01 | $100.1 | $99.87 | 2,100,523 | 60,071 | 2.86% |
08-31-2020 | $100.81 | $100.01 | $100.81 | $99.96 | 914,981 | 28,212 | 3.08% |
08-28-2020 | $100.08 | $100.66 | $100.72 | $99.98 | 1,471,523 | 87,455 | 5.94% |
News, Short Squeeze, Breakout and More Instantly...
Principia Biopharma Inc. Company Name:
PRNB Stock Symbol:
NASDAQ Market:
Principia Biopharma Inc. Website:
SOUTH SAN FRANCISCO, Calif., Nov. 24, 2020 (GLOBE NEWSWIRE) -- Principia Biopharma Inc., a Sanofi company, focused on developing treatments for immune mediated diseases, today announced it has completed patient enrollment into the global Phase 3 PEGASUS trial for rilzabrutinib, an oral inve...
NEW YORK, NY / ACCESSWIRE / September 19, 2020 / Juan Monteverde , founder and managing partner at Monteverde & Associates PC , a national securities firm headquartered at the Empire State Building in New York City, is investigating: Maxim Integrated Products, Inc. (NASDAQ: MXIM...
SOUTH SAN FRANCISCO, Calif., Sept. 17, 2020 (GLOBE NEWSWIRE) -- Principia Biopharma Inc. (Nasdaq: PRNB), a late-stage biopharmaceutical company focused on developing treatments for immune mediated diseases, today announced that the first patient was dosed in an open label two-arm trial to e...