PRNDY Quote, Trading Chart, Pernod Ricard S.A. (France) ADR (Sponsored)

home / stock / prndy / prndy quote

Stock Information
Company Name: Pernod Ricard S.A. (France) ADR (Sponsored)
Stock Symbol: PRNDY
Market: OTC
Menu
PRNDY PRNDY Quote PRNDY Short PRNDY News PRNDY Articles PRNDY Message Board
Get PRNDY Alerts

News, Short Squeeze, Breakout and More Instantly...
PRNDY Quote
Last:$27.85
Change Percent:-0.37%
Open:$27.34
Previous Close:$27.85
High:$27.93
Low:$27.34
Volume:165,039
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRNDY Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$27.34
Close:$27.85
High:$27.93
Low:$27.34
Volume:165,039
Date:2024-07-16
Open:$27
Close:$27.24
High:$27.25
Low:$26.8
Volume:395,786
Date:2024-07-15
Open:$27.7899
Close:$27.3972
High:$27.7899
Low:$27.2106
Volume:169,764
Date:2024-07-12
Open:$28.13
Close:$28.36
High:$28.6084
Low:$28.13
Volume:158,376
Date:2024-07-11
Open:$28.33
Close:$28.31
High:$28.44
Low:$28.15
Volume:273,957
Date:2024-07-10
Open:$27.63
Close:$27.79
High:$27.79
Low:$27.57
Volume:339,762
Date:2024-07-09
Open:$27.57
Close:$27.43
High:$27.57
Low:$27.31
Volume:203,782
Date:2024-07-08
Open:$28.15
Close:$27.72
High:$28.15
Low:$27.72
Volume:279,214
Date:2024-07-05
Open:$28.43
Close:$28.27
High:$28.48
Low:$28.12
Volume:185,832
Date:2024-07-04
Open:$28.13
Close:$28.27
High:$28.3
Low:$28.11
Volume:143,313
Date:2024-07-03
Open:$28.13
Close:$28.27
High:$28.3
Low:$28.11
Volume:143,313
Date:2024-07-02
Open:$27.16
Close:$27.35
High:$27.37
Low:$27.08
Volume:609,500
Date:2024-07-01
Open:$27.48
Close:$27.31
High:$27.68
Low:$27.18
Volume:439,998
Date:2024-06-28
Open:$27.06
Close:$27.1
High:$27.27
Low:$27
Volume:539,167
Date:2024-06-27
Open:$27.69
Close:$27.47
High:$27.69
Low:$27.42
Volume:183,605
Date:2024-06-26
Open:$27.98
Close:$28.065
High:$28.23
Low:$27.94
Volume:186,488
Date:2024-06-25
Open:$28.52
Close:$28.67
High:$28.68
Low:$28.5
Volume:406,707
Date:2024-06-24
Open:$28.57
Close:$28.47
High:$28.74
Low:$28.42
Volume:512,264
Date:2024-06-21
Open:$28.04
Close:$27.95
High:$28.25
Low:$27.89
Volume:232,364
Date:2024-06-20
Open:$28.02
Close:$28.14
High:$28.33
Low:$28.01
Volume:244,055