home / stock / prndy / prndy quote
Last: | $30.46 |
---|---|
Change Percent: | -2.21% |
Open: | $30.95 |
Close: | $30.46 |
High: | $31.18 |
Low: | $30.41 |
Volume: | 115,129 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$30.46 | $30.95 | $30.46 | $31.18 | $30.41 | 115,129 | 05-03-2024 |
$30.28 | $30.11 | $30.28 | $30.3499 | $30.09 | 185,898 | 05-02-2024 |
$30.24 | $30.09 | $30.24 | $30.5 | $30.05 | 77,070 | 05-01-2024 |
$30.29 | $30.46 | $30.29 | $30.56 | $30.22 | 126,733 | 04-30-2024 |
$30.45 | $30.45 | $30.45 | $30.6262 | $30.4 | 280,884 | 04-29-2024 |
$30.61 | $30.45 | $30.61 | $30.62 | $30.27 | 222,863 | 04-26-2024 |
$30.37 | $30.25 | $30.37 | $30.505 | $30.1528 | 192,792 | 04-25-2024 |
$31.03 | $30.934 | $31.03 | $31.11 | $30.87 | 199,313 | 04-24-2024 |
$31.11 | $31.07 | $31.11 | $31.16 | $30.92 | 213,131 | 04-23-2024 |
$30.94 | $30.67 | $30.94 | $31.04 | $30.67 | 247,450 | 04-22-2024 |
$30.87 | $30.664 | $30.87 | $30.93 | $30.63 | 97,157 | 04-19-2024 |
$30.46 | $30.3975 | $30.46 | $30.68 | $30.3975 | 262,338 | 04-18-2024 |
$30.16 | $30.35 | $30.16 | $30.47 | $30.07 | 213,086 | 04-17-2024 |
$29.84 | $29.8875 | $29.84 | $29.95 | $29.6642 | 287,823 | 04-16-2024 |
$29.7 | $30.286 | $29.7 | $30.33 | $29.69 | 267,463 | 04-15-2024 |
$29.95 | $30.18 | $29.95 | $30.29 | $29.95 | 180,978 | 04-12-2024 |
$30.64 | $30.86 | $30.64 | $31.02 | $30.46 | 780,151 | 04-11-2024 |
$30.77 | $30.9 | $30.77 | $30.975 | $30.6 | 96,562 | 04-10-2024 |
$31.39 | $31.5 | $31.39 | $31.555 | $31.27 | 156,933 | 04-09-2024 |
$31.09 | $31.168 | $31.09 | $31.21 | $30.96 | 554,620 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Pernod Ricard S.A. (France) ADR (Sponsored) Company Name:
PRNDY Stock Symbol:
OTCMKTS Market:
Leap Year STOLE Our Saturday St. Patrick's Day, but Jameson® Irish Whiskey Has a Plan: Introducing St. Patrick's Eve on March 16, hosted by Comedians Colin Jost and Michael Che PR Newswire On the heels of Jameson Irish Whiskey's Must be a Jameson campaign, Jameson has cre...
THE GLENLIVET INTRODUCES THE GLENLIVET RUM AND BOURBON FUSION CASK SELECTION WITH A ONE-OF-A-KIND TASTE EXPERIENCE PR Newswire With a taste transformed by fusion, The Glenlivet's new category-first innovation breaks boundaries and sets new standards in single malt scotch whisk...
LONGMORN SINGLE MALT WHISKY LAUNCHES TWO EXPRESSIONS IN THE U.S. PR Newswire Longmorn Speyside distillery introduces whiskies aged for a minimum of 18 years, celebrating a legacy of refined craftsmanship and a new contemporary bottle design NEW YORK , Feb. 1,...