home / stock / prndy / prndy short

PRNDY Short Information, Pernod Ricard S.A. (France) ADR (Sponsored)

Stock Information
Company Name: Pernod Ricard S.A. (France) ADR (Sponsored)
Stock Symbol: PRNDY
Market: OTC
Menu
PRNDY PRNDY Quote PRNDY Short PRNDY News PRNDY Articles PRNDY Message Board
Get PRNDY Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,828,090
Total Actual Volume 7,602,197
Short Trends
Cover Days 11
Short Days 1
No Change Days 8
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 27.94%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-17
Open:$27.34
Close:$27.85
High:$27.93
Volume:165,039
Short Volume:70,146
Short Percentage:42.50%
Stock Date:2024-07-16
Open:$27
Close:$27.24
High:$27.25
Volume:395,786
Short Volume:167,615
Short Percentage:42.35%
Stock Date:2024-07-15
Open:$27.7899
Close:$27.3972
High:$27.7899
Volume:169,764
Short Volume:95,141
Short Percentage:56.04%
Stock Date:2024-07-12
Open:$28.13
Close:$28.36
High:$28.6084
Volume:158,376
Short Volume:74,973
Short Percentage:47.34%
Stock Date:2024-07-11
Open:$28.33
Close:$28.31
High:$28.44
Volume:273,957
Short Volume:60,972
Short Percentage:22.26%
Stock Date:2024-07-10
Open:$27.63
Close:$27.79
High:$27.79
Volume:339,762
Short Volume:14,090
Short Percentage:4.15%
Stock Date:2024-07-09
Open:$27.57
Close:$27.43
High:$27.57
Volume:203,782
Short Volume:26,881
Short Percentage:13.19%
Stock Date:2024-07-08
Open:$28.15
Close:$27.72
High:$28.15
Volume:279,214
Short Volume:44,531
Short Percentage:15.95%
Stock Date:2024-07-05
Open:$28.43
Close:$28.27
High:$28.48
Volume:185,832
Short Volume:19,694
Short Percentage:10.60%
Stock Date:2024-07-03
Open:$28.13
Close:$28.27
High:$28.3
Volume:143,313
Short Volume:21,152
Short Percentage:14.76%
Stock Date:2024-07-02
Open:$27.16
Close:$27.35
High:$27.37
Volume:609,500
Short Volume:266,585
Short Percentage:43.74%
Stock Date:2024-07-01
Open:$27.48
Close:$27.31
High:$27.68
Volume:439,998
Short Volume:61,803
Short Percentage:14.05%
Stock Date:2024-06-28
Open:$27.06
Close:$27.1
High:$27.27
Volume:539,167
Short Volume:92,538
Short Percentage:17.16%
Stock Date:2024-06-27
Open:$27.69
Close:$27.47
High:$27.69
Volume:183,605
Short Volume:66,527
Short Percentage:36.23%
Stock Date:2024-06-26
Open:$27.98
Close:$28.065
High:$28.23
Volume:186,488
Short Volume:77,613
Short Percentage:41.62%
Stock Date:2024-06-25
Open:$28.52
Close:$28.67
High:$28.68
Volume:406,707
Short Volume:144,925
Short Percentage:35.63%
Stock Date:2024-06-24
Open:$28.57
Close:$28.47
High:$28.74
Volume:512,264
Short Volume:133,240
Short Percentage:26.01%
Stock Date:2024-06-21
Open:$28.04
Close:$27.95
High:$28.25
Volume:232,364
Short Volume:56,906
Short Percentage:24.49%
Stock Date:2024-06-20
Open:$28.02
Close:$28.14
High:$28.33
Volume:244,055
Short Volume:93,564
Short Percentage:38.34%
Stock Date:2024-06-18
Open:$27.82
Close:$28.21
High:$28.28
Volume:1,933,224
Short Volume:239,194
Short Percentage:12.37%