home / stock / prndy / prndy short
Short Information | Pernod Ricard S.A. (France) ADR (Sponsored) (OTCMKTS:PRNDY)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 1,862,809 |
Total Actual Volume | 4,758,374 |
Short Trends | |
---|---|
Cover Days | 13 |
Short Days | 2 |
No Change Days | 5 |
Averages | |
---|---|
Average Short Volume | 93,140 |
Average Short Percentage | 32.78% |
Is there a PRNDY Short Squeeze or Breakout about to happen?
See the PRNDY Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-03-2024 | $30.95 | $30.46 | $31.18 | $30.41 | 115,129 | 25,522 | 22.17% |
05-02-2024 | $30.11 | $30.28 | $30.3499 | $30.09 | 185,898 | 97,866 | 52.64% |
05-01-2024 | $30.09 | $30.24 | $30.5 | $30.05 | 77,070 | 24,102 | 31.27% |
04-30-2024 | $30.46 | $30.29 | $30.56 | $30.22 | 126,733 | 36,383 | 28.71% |
04-29-2024 | $30.45 | $30.45 | $30.6262 | $30.4 | 280,884 | 131,386 | 46.78% |
04-26-2024 | $30.45 | $30.61 | $30.62 | $30.27 | 222,863 | 65,492 | 29.39% |
04-25-2024 | $30.25 | $30.37 | $30.505 | $30.1528 | 192,792 | 72,492 | 37.6% |
04-24-2024 | $30.934 | $31.03 | $31.11 | $30.87 | 199,313 | 48,403 | 24.28% |
04-23-2024 | $31.07 | $31.11 | $31.16 | $30.92 | 213,131 | 72,256 | 33.9% |
04-22-2024 | $30.67 | $30.94 | $31.04 | $30.67 | 247,450 | 102,131 | 41.27% |
04-19-2024 | $30.664 | $30.87 | $30.93 | $30.63 | 97,157 | 17,521 | 18.03% |
04-18-2024 | $30.3975 | $30.46 | $30.68 | $30.3975 | 262,338 | 74,310 | 28.33% |
04-17-2024 | $30.35 | $30.16 | $30.47 | $30.07 | 213,086 | 31,349 | 14.71% |
04-16-2024 | $29.8875 | $29.84 | $29.95 | $29.6642 | 287,823 | 59,992 | 20.84% |
04-15-2024 | $30.286 | $29.7 | $30.33 | $29.69 | 267,463 | 114,991 | 42.99% |
04-12-2024 | $30.18 | $29.95 | $30.29 | $29.95 | 180,978 | 68,707 | 37.96% |
04-11-2024 | $30.86 | $30.64 | $31.02 | $30.46 | 780,151 | 585,593 | 75.06% |
04-10-2024 | $30.9 | $30.77 | $30.975 | $30.6 | 96,562 | 14,585 | 15.1% |
04-09-2024 | $31.5 | $31.39 | $31.555 | $31.27 | 156,933 | 32,685 | 20.83% |
04-08-2024 | $31.168 | $31.09 | $31.21 | $30.96 | 554,620 | 187,043 | 33.72% |
News, Short Squeeze, Breakout and More Instantly...
Pernod Ricard S.A. (France) ADR (Sponsored) Company Name:
PRNDY Stock Symbol:
OTCMKTS Market:
Leap Year STOLE Our Saturday St. Patrick's Day, but Jameson® Irish Whiskey Has a Plan: Introducing St. Patrick's Eve on March 16, hosted by Comedians Colin Jost and Michael Che PR Newswire On the heels of Jameson Irish Whiskey's Must be a Jameson campaign, Jameson has cre...
THE GLENLIVET INTRODUCES THE GLENLIVET RUM AND BOURBON FUSION CASK SELECTION WITH A ONE-OF-A-KIND TASTE EXPERIENCE PR Newswire With a taste transformed by fusion, The Glenlivet's new category-first innovation breaks boundaries and sets new standards in single malt scotch whisk...
LONGMORN SINGLE MALT WHISKY LAUNCHES TWO EXPRESSIONS IN THE U.S. PR Newswire Longmorn Speyside distillery introduces whiskies aged for a minimum of 18 years, celebrating a legacy of refined craftsmanship and a new contemporary bottle design NEW YORK , Feb. 1,...