PRNT Short Information, ARK 3D Printing ETF
Stock Information
| Company Name: |
ARK 3D Printing ETF |
| Stock Symbol: |
PRNT |
| Market: |
NYSE |
Get PRNT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
7,286 |
| Total Actual Volume |
259,799 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
2.95% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $22.87 |
| Close: | $23.28 |
| High: | $23.3268 |
| Volume: | 19,532 |
| Short Volume: | 1,108 |
| Short Percentage: | 5.67% |
| Stock Date: | 2020-02-11 |
| Open: | $22.81 |
| Close: | $22.8607 |
| High: | $22.87 |
| Volume: | 7,308 |
| Short Volume: | 1 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-02-10 |
| Open: | $22.58 |
| Close: | $22.6203 |
| High: | $22.7304 |
| Volume: | 11,078 |
| Short Volume: | 327 |
| Short Percentage: | 2.95% |
| Stock Date: | 2020-02-07 |
| Open: | $22.80 |
| Close: | $22.57 |
| High: | $22.90 |
| Volume: | 5,280 |
| Short Volume: | 9 |
| Short Percentage: | 0.17% |
| Stock Date: | 2020-02-06 |
| Open: | $22.99 |
| Close: | $22.885 |
| High: | $22.99 |
| Volume: | 6,283 |
| Short Volume: | 35 |
| Short Percentage: | 0.56% |
| Stock Date: | 2020-02-05 |
| Open: | $22.86 |
| Close: | $23.0477 |
| High: | $23.10 |
| Volume: | 10,567 |
| Short Volume: | 736 |
| Short Percentage: | 6.97% |
| Stock Date: | 2020-02-04 |
| Open: | $22.57 |
| Close: | $22.81 |
| High: | $22.8531 |
| Volume: | 29,471 |
| Short Volume: | 27 |
| Short Percentage: | 0.09% |
| Stock Date: | 2020-02-03 |
| Open: | $22.20 |
| Close: | $22.305 |
| High: | $22.3793 |
| Volume: | 5,598 |
| Short Volume: | 252 |
| Short Percentage: | 4.50% |
| Stock Date: | 2020-01-31 |
| Open: | $22.49 |
| Close: | $22.3744 |
| High: | $22.52 |
| Volume: | 4,774 |
| Short Volume: | 5 |
| Short Percentage: | 0.10% |
| Stock Date: | 2020-01-30 |
| Open: | $22.63 |
| Close: | $22.63 |
| High: | $22.69 |
| Volume: | 4,626 |
| Short Volume: | 1 |
| Short Percentage: | 0.02% |
| Stock Date: | 2020-01-29 |
| Open: | $22.83 |
| Close: | $22.815 |
| High: | $22.92 |
| Volume: | 17,379 |
| Short Volume: | 637 |
| Short Percentage: | 3.67% |
| Stock Date: | 2020-01-28 |
| Open: | $22.54 |
| Close: | $22.735 |
| High: | $22.8147 |
| Volume: | 27,883 |
| Short Volume: | 4 |
| Short Percentage: | 0.01% |
| Stock Date: | 2020-01-27 |
| Open: | $22.47 |
| Close: | $22.60 |
| High: | $22.687 |
| Volume: | 8,179 |
| Short Volume: | 199 |
| Short Percentage: | 2.43% |
| Stock Date: | 2020-01-24 |
| Open: | $23.23 |
| Close: | $22.94 |
| High: | $23.2352 |
| Volume: | 7,353 |
| Short Volume: | 209 |
| Short Percentage: | 2.84% |
| Stock Date: | 2020-01-23 |
| Open: | $23.05 |
| Close: | $23.05 |
| High: | $23.0942 |
| Volume: | 5,096 |
| Short Volume: | 425 |
| Short Percentage: | 8.34% |
| Stock Date: | 2020-01-22 |
| Open: | $23.04 |
| Close: | $23.04 |
| High: | $23.10 |
| Volume: | 13,159 |
| Short Volume: | 288 |
| Short Percentage: | 2.19% |
| Stock Date: | 2020-01-21 |
| Open: | $23.11 |
| Close: | $22.97 |
| High: | $23.12 |
| Volume: | 20,087 |
| Short Volume: | 1,456 |
| Short Percentage: | 7.25% |
| Stock Date: | 2020-01-17 |
| Open: | $23.23 |
| Close: | $23.1081 |
| High: | $23.42 |
| Volume: | 13,363 |
| Short Volume: | 496 |
| Short Percentage: | 3.71% |
| Stock Date: | 2020-01-16 |
| Open: | $23.06 |
| Close: | $23.025 |
| High: | $23.084 |
| Volume: | 11,574 |
| Short Volume: | 735 |
| Short Percentage: | 6.35% |
| Stock Date: | 2020-01-15 |
| Open: | $23.24 |
| Close: | $23.1129 |
| High: | $23.34 |
| Volume: | 31,209 |
| Short Volume: | 336 |
| Short Percentage: | 1.08% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.