home / stock / prnt / prnt short
Short Information | ARK 3D Printing ETF (NYSE:PRNT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 7,286 |
Total Actual Volume | 259,799 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 364 |
Average Short Percentage | 2.95% |
Is there a PRNT Short Squeeze or Breakout about to happen?
See the PRNT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $22.87 | $23.28 | $23.3268 | $22.82 | 19,532 | 1,108 | 5.67% |
02-11-2020 | $22.81 | $22.8607 | $22.87 | $22.7943 | 7,308 | 1 | 0.01% |
02-10-2020 | $22.58 | $22.6203 | $22.7304 | $22.5562 | 11,078 | 327 | 2.95% |
02-07-2020 | $22.80 | $22.57 | $22.90 | $22.57 | 5,280 | 9 | 0.17% |
02-06-2020 | $22.99 | $22.885 | $22.99 | $22.7883 | 6,283 | 35 | 0.56% |
02-05-2020 | $22.86 | $23.0477 | $23.10 | $22.86 | 10,567 | 736 | 6.97% |
02-04-2020 | $22.57 | $22.81 | $22.8531 | $22.57 | 29,471 | 27 | 0.09% |
02-03-2020 | $22.20 | $22.305 | $22.3793 | $22.20 | 5,598 | 252 | 4.5% |
01-31-2020 | $22.49 | $22.3744 | $22.52 | $22.30 | 4,774 | 5 | 0.1% |
01-30-2020 | $22.63 | $22.63 | $22.69 | $22.47 | 4,626 | 1 | 0.02% |
01-29-2020 | $22.83 | $22.815 | $22.92 | $22.73 | 17,379 | 637 | 3.67% |
01-28-2020 | $22.54 | $22.735 | $22.8147 | $22.54 | 27,883 | 4 | 0.01% |
01-27-2020 | $22.47 | $22.60 | $22.687 | $22.4169 | 8,179 | 199 | 2.43% |
01-24-2020 | $23.23 | $22.94 | $23.2352 | $22.8312 | 7,353 | 209 | 2.84% |
01-23-2020 | $23.05 | $23.05 | $23.0942 | $23.01 | 5,096 | 425 | 8.34% |
01-22-2020 | $23.04 | $23.04 | $23.10 | $22.89 | 13,159 | 288 | 2.19% |
01-21-2020 | $23.11 | $22.97 | $23.12 | $22.9236 | 20,087 | 1,456 | 7.25% |
01-17-2020 | $23.23 | $23.1081 | $23.42 | $23.10 | 13,363 | 496 | 3.71% |
01-16-2020 | $23.06 | $23.025 | $23.084 | $22.9731 | 11,574 | 735 | 6.35% |
01-15-2020 | $23.24 | $23.1129 | $23.34 | $23.1096 | 31,209 | 336 | 1.08% |
News, Short Squeeze, Breakout and More Instantly...
ARK 3D Printing ETF Company Name:
PRNT Stock Symbol:
NYSE Market:
2024-04-26 09:06:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
WEX Inc. (NYSE:WEX) filed a federal lawsuit against HP Inc. (NYSE:HPQ) and Hewlett-Packard Development Company, L.P. in Maine federa...
Velo3D, Inc. (NYSE:VLD) shares are tumbling after the company announced the pricing of a $12 million public offering. The company disclos...