PRO Quote, Trading Chart, PROS Holdings Inc.

home / stock / pro / pro quote

Stock Information
Company Name: PROS Holdings Inc.
Stock Symbol: PRO
Market: NYSE
Website: pros.com
Menu
PRO PRO Quote PRO Short PRO News PRO Articles PRO Message Board
Get PRO Alerts

News, Short Squeeze, Breakout and More Instantly...
PRO Quote
Last:$26.64
Change Percent:0.37%
Open:$26.93
Previous Close:$26.64
High:$27.1
Low:$26.44
Volume:274,690
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRO Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$26.93
Close:$26.64
High:$27.1
Low:$26.44
Volume:274,690
Date:2024-07-04
Open:$27.11
Close:$27.03
High:$27.335
Low:$26.91
Volume:111,610
Date:2024-07-03
Open:$27.11
Close:$27.03
High:$27.335
Low:$26.91
Volume:111,610
Date:2024-07-02
Open:$26.71
Close:$27.05
High:$27.11
Low:$26.45
Volume:496,083
Date:2024-07-01
Open:$28.75
Close:$26.52
High:$28.75
Low:$26.48
Volume:484,456
Date:2024-06-28
Open:$28.96
Close:$28.65
High:$29.0399
Low:$28.28
Volume:1,199,388
Date:2024-06-27
Open:$28.33
Close:$28.59
High:$28.725
Low:$28.2
Volume:357,080
Date:2024-06-26
Open:$28.19
Close:$28.22
High:$28.53
Low:$27.89
Volume:276,420
Date:2024-06-25
Open:$28.71
Close:$28.3
High:$28.94
Low:$28.11
Volume:219,909
Date:2024-06-24
Open:$28.4
Close:$28.69
High:$28.83
Low:$28.35
Volume:320,779
Date:2024-06-21
Open:$28.15
Close:$28.58
High:$28.845
Low:$27.91
Volume:610,313
Date:2024-06-20
Open:$28.15
Close:$28.16
High:$28.36
Low:$27.61
Volume:277,945
Date:2024-06-19
Open:$27.57
Close:$28.13
High:$28.46
Low:$27.53
Volume:761,722
Date:2024-06-18
Open:$27.57
Close:$28.13
High:$28.46
Low:$27.53
Volume:761,722
Date:2024-06-17
Open:$26.49
Close:$27.62
High:$27.69
Low:$26.39
Volume:506,245
Date:2024-06-14
Open:$26.5
Close:$26.64
High:$26.86
Low:$26.31
Volume:332,829
Date:2024-06-13
Open:$27.95
Close:$26.79
High:$27.95
Low:$26.52
Volume:195,951
Date:2024-06-12
Open:$28.77
Close:$27.94
High:$29.12
Low:$27.835
Volume:230,828
Date:2024-06-11
Open:$27.38
Close:$27.73
High:$27.99
Low:$27.165
Volume:238,937
Date:2024-06-10
Open:$27.78
Close:$27.61
High:$27.97
Low:$27.4905
Volume:303,842