Last: | $34.04 |
---|---|
Change Percent: | 0.32% |
Open: | $34.06 |
Close: | $33.93 |
High: | $34.54 |
Low: | $33.769 |
Volume: | 108,112 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.04 | $34.06 | $33.93 | $34.54 | $33.769 | 108,112 | 04-26-2024 |
$33.93 | $34.11 | $33.93 | $34.19 | $33.6535 | 293,120 | 04-25-2024 |
$34.62 | $34.18 | $34.62 | $34.71 | $33.79 | 225,488 | 04-24-2024 |
$34.27 | $33.66 | $34.27 | $34.44 | $33.4101 | 179,478 | 04-23-2024 |
$33.63 | $33.62 | $33.63 | $33.705 | $32.795 | 243,442 | 04-22-2024 |
$33.28 | $33.28 | $33.28 | $33.67 | $32.89 | 352,554 | 04-19-2024 |
$33.48 | $33.71 | $33.48 | $34.12 | $33.39 | 281,239 | 04-18-2024 |
$33.68 | $34.01 | $33.68 | $34.22 | $33.68 | 178,069 | 04-17-2024 |
$33.67 | $33.82 | $33.67 | $34.26 | $33.15 | 282,982 | 04-16-2024 |
$33.96 | $35.83 | $33.96 | $35.83 | $33.811 | 333,144 | 04-15-2024 |
$35.74 | $36.27 | $35.74 | $36.37 | $35.5 | 141,691 | 04-12-2024 |
$36.53 | $36.55 | $36.53 | $36.63 | $36.025 | 149,040 | 04-11-2024 |
$36.24 | $37.32 | $36.24 | $37.4 | $36.02 | 233,869 | 04-10-2024 |
$38.31 | $38.02 | $38.31 | $38.31 | $37.7 | 181,525 | 04-09-2024 |
$37.91 | $38.22 | $37.91 | $38.4358 | $37.18 | 508,195 | 04-08-2024 |
$37.86 | $37.54 | $37.86 | $38.705 | $37.445 | 501,880 | 04-05-2024 |
$37.7 | $36.98 | $37.7 | $38.14 | $36.98 | 446,289 | 04-04-2024 |
$36.24 | $35.03 | $36.24 | $36.58 | $35.03 | 303,590 | 04-03-2024 |
$35.4 | $35.69 | $35.4 | $35.84 | $35.195 | 323,357 | 04-02-2024 |
$36.4 | $36.38 | $36.4 | $36.66 | $35.96 | 200,253 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
PROS Holdings Inc. Company Name:
PRO Stock Symbol:
NYSE Market:
2024-04-23 23:22:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
PROS ® (NYSE: PRO), a leading provider of AI-powered SaaS pricing, CPQ, revenue management, and digital offer marketing solutions, today announced that Todd McNabb has joined PROS as Chief Revenue Officer. Reporting to Andres Reiner, PROS President and Chief Executive Officer, McNabb will ...
PROS ® (NYSE: PRO), a leading provider of AI-powered SaaS pricing, CPQ, revenue management, and digital offer marketing solutions, today announced that it will host an Investor Session at Outperform with PROS 2024, its annual user conference. The Investor Session will be hosted in ...