Last: | $34.76 |
---|---|
Change Percent: | -0.63% |
Open: | $34.99 |
Close: | $34.76 |
High: | $35.5 |
Low: | $34.6695 |
Volume: | 172,433 |
Last Trade Date Time: | 03/18/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$34.76 | $34.99 | $34.76 | $35.5 | $34.6695 | 172,433 | 03-18-2024 |
$34.77 | $34.17 | $34.77 | $34.89 | $34.17 | 377,648 | 03-15-2024 |
$34.84 | $35.63 | $34.84 | $35.7138 | $34.46 | 203,927 | 03-14-2024 |
$35.71 | $35.88 | $35.71 | $36.44 | $35.63 | 190,236 | 03-13-2024 |
$36.06 | $35.88 | $36.06 | $36.31 | $35.56 | 198,107 | 03-12-2024 |
$35.93 | $35.9 | $35.93 | $36.25 | $35.14 | 237,058 | 03-11-2024 |
$35.93 | $36.5 | $35.93 | $37.19 | $35.9 | 392,489 | 03-08-2024 |
$36.33 | $36.07 | $36.33 | $36.4 | $35.71 | 441,529 | 03-07-2024 |
$35.72 | $35.5 | $35.72 | $35.845 | $35.16 | 193,473 | 03-06-2024 |
$35.07 | $35.82 | $35.07 | $35.82 | $34.78 | 256,703 | 03-05-2024 |
$36.32 | $35.87 | $36.32 | $36.49 | $35.62 | 312,644 | 03-04-2024 |
$35.96 | $35.74 | $35.96 | $36.195 | $35 | 315,467 | 03-01-2024 |
$35.75 | $36.14 | $35.75 | $36.6 | $35.57 | 363,926 | 02-29-2024 |
$35.61 | $34.86 | $35.61 | $35.65 | $34.695 | 307,536 | 02-28-2024 |
$35.26 | $34.74 | $35.26 | $35.51 | $34.49 | 198,739 | 02-27-2024 |
$34.5 | $33.78 | $34.5 | $34.78 | $33.671 | 237,617 | 02-26-2024 |
$33.82 | $33.9 | $33.82 | $34.28 | $33.6 | 386,860 | 02-23-2024 |
$33.93 | $34.79 | $33.93 | $35.09 | $33.77 | 359,352 | 02-22-2024 |
$34.24 | $35.44 | $34.24 | $35.58 | $33.84 | 380,522 | 02-21-2024 |
$35.92 | $35.21 | $35.92 | $36 | $35.2 | 257,903 | 02-20-2024 |
News, Short Squeeze, Breakout and More Instantly...
PROS Holdings Inc. Company Name:
PRO Stock Symbol:
NYSE Market:
2024-02-12 01:20:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Improved operating cash flow by $33.8 million, or 141%, for the full year 2023. Subscription revenue of $234.0 million, up 15% for the full year 2023. Total revenue of $303.7 million, up 10% for the full year 2023. PROS Holdings, Inc . (NYSE: PRO), a leading provider of AI-p...
Turnstone Biologics Corp. (TSBX) is expected to report $-0.73 for Q4 2023 Exro Technologies Inc (EXROF) is expected to report for Q4 2023 Boyd Gaming Corporation (BYD) is expected to report $1.43 for Q4 2023 Onto Innovation Inc. (ONTO) is expected to report $0.99 for Q4 2023 Motor...