PROBF Quote, Trading Chart, Probe Metals Inc.

home / stock / probf / probf quote

Stock Information
Company Name: Probe Metals Inc.
Stock Symbol: PROBF
Market: OTC
Website: probemetals.com
Menu
PROBF PROBF Quote PROBF Short PROBF News PROBF Articles PROBF Message Board
Get PROBF Alerts

News, Short Squeeze, Breakout and More Instantly...
PROBF Quote
Last:$0.8961
Change Percent:1.42%
Open:$0.8925
Previous Close:$0.8961
High:$0.8961
Low:$0.8925
Volume:4,360
Last Trade Date Time:07/02/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PROBF Chart
Last Twenty Trading Days
Date:2024-07-02
Open:$0.8925
Close:$0.8961
High:$0.8961
Low:$0.8925
Volume:4,360
Date:2024-07-01
Open:$0.88
Close:$0.9054
High:$0.983
Low:$0.88
Volume:1,364
Date:2024-06-28
Open:$0.893
Close:$0.9045
High:$0.926
Low:$0.89
Volume:80,129
Date:2024-06-27
Open:$0.9018
Close:$0.9015
High:$0.9018
Low:$0.88
Volume:1,330
Date:2024-06-26
Open:$0.9
Close:$0.9199
High:$0.9199
Low:$0.89482
Volume:33,315
Date:2024-06-25
Open:$0.91
Close:$0.8942
High:$0.9393
Low:$0.88595
Volume:114,085
Date:2024-06-24
Open:$0.90805
Close:$0.9025
High:$0.90805
Low:$0.90165
Volume:10,405
Date:2024-06-21
Open:$0.861
Close:$0.8911
High:$0.924
Low:$0.861
Volume:78,705
Date:2024-06-20
Open:$0.96
Close:$0.92192
High:$0.96
Low:$0.908
Volume:65,454
Date:2024-06-19
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.9422
Volume:7,270
Date:2024-06-18
Open:$0.95
Close:$0.95
High:$0.95
Low:$0.9422
Volume:7,270
Date:2024-06-17
Open:$0.95
Close:$0.9475
High:$0.951
Low:$0.94
Volume:37,300
Date:2024-06-14
Open:$0.9393
Close:$0.9421
High:$0.96
Low:$0.9361
Volume:50,156
Date:2024-06-13
Open:$0.9286
Close:$0.9286
High:$0.9286
Low:$0.9286
Volume:1,100
Date:2024-06-12
Open:$0.946
Close:$0.935
High:$0.95
Low:$0.935
Volume:18,266
Date:2024-06-11
Open:$0.9453
Close:$0.9305
High:$0.96
Low:$0.9305
Volume:23,753
Date:2024-06-10
Open:$0.9701
Close:$0.9501
High:$0.9786
Low:$0.94796
Volume:33,893
Date:2024-06-07
Open:$0.9503
Close:$0.9701
High:$0.97275
Low:$0.95
Volume:23,477
Date:2024-06-06
Open:$0.98275
Close:$0.98265
High:$0.9909
Low:$0.965
Volume:27,000
Date:2024-06-05
Open:$0.9494
Close:$0.9878
High:$0.9904
Low:$0.9427
Volume:33,625