home / stock / probf / probf quote
Last: | $1.105 |
---|---|
Change Percent: | -0.64% |
Open: | $1.107 |
Close: | $1.105 |
High: | $1.107 |
Low: | $1.1 |
Volume: | 25,500 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.105 | $1.107 | $1.105 | $1.107 | $1.1 | 25,500 | 05-06-2024 |
$1.1 | $1.11 | $1.1 | $1.12 | $1.1 | 52,845 | 05-03-2024 |
$1.085 | $1.1 | $1.085 | $1.1 | $1.085 | 25,661 | 05-02-2024 |
$1.1 | $1.093 | $1.1 | $1.1 | $1.086 | 5,300 | 05-01-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 14,275 | 04-30-2024 |
$1.1215 | $1.1173 | $1.1215 | $1.13 | $1.115 | 5,210 | 04-29-2024 |
$1.114 | $1.125 | $1.114 | $1.125 | $1.1 | 90,300 | 04-26-2024 |
$1.12 | $1.19 | $1.12 | $1.19 | $1.12 | 131,359 | 04-25-2024 |
$1.14 | $1.12 | $1.14 | $1.145 | $1.12 | 3,658 | 04-24-2024 |
$1.12 | $1.14 | $1.12 | $1.14 | $1.12 | 1,655 | 04-23-2024 |
$1.12 | $1.1151 | $1.12 | $1.12 | $1.11 | 6,350 | 04-22-2024 |
$1.13 | $1.15 | $1.13 | $1.19 | $1.13 | 7,096 | 04-19-2024 |
$1.153 | $1.135 | $1.153 | $1.1578 | $1.135 | 11,777 | 04-18-2024 |
$1.12 | $1.12 | $1.12 | $1.1363 | $1.1199 | 16,006 | 04-17-2024 |
$1.11 | $1.11 | $1.11 | $1.11 | $1.11 | 15,700 | 04-16-2024 |
$1.1143 | $1.22 | $1.1143 | $1.22 | $1.11 | 16,361 | 04-15-2024 |
$1.15 | $1.13 | $1.15 | $1.2 | $1.13 | 68,410 | 04-12-2024 |
$1.13 | $1.13 | $1.13 | $1.13 | $1.12 | 58,790 | 04-11-2024 |
$1.13 | $1.1258 | $1.13 | $1.13 | $1.1258 | 1,456 | 04-10-2024 |
$1.18 | $1.18 | $1.18 | $1.19 | $1.17 | 12,700 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Highlights: New multiple high-grade gold intercepts in both expansion and infill drilling. Expansion drilling within and around the Monique conceptual pit intersected significant intervals of mineralization grading up to 4.3 g/t Au over 16.0 metres; 4.2 g/t Au over 14....
Highlights: The acquisition of the Beaufor and McKenzie Break properties continues the Company's strategic consolidation of gold resources a...
Highlights: The acquisition of the Beaufor and McKenzie Break properties continues the Company’s strategic consolidation of gold resources and exploration potential surrounding its Novador development project, which hosts a current resource of 3,793,900 ounces M&I and 1,179,4...