PROC Quote, Trading Chart, Procaps Group S.A.

home / stock / proc / proc quote

Stock Information
Company Name: Procaps Group S.A.
Stock Symbol: PROC
Market: NASDAQ
Menu
PROC PROC Quote PROC Short PROC News PROC Articles PROC Message Board
Get PROC Alerts

News, Short Squeeze, Breakout and More Instantly...
PROC Quote
Last:$1.01
Change Percent:5.94%
Open:$0.95
Previous Close:$1.01
High:$1.37
Low:$0.7742
Volume:661,550
Last Trade Date Time:02/03/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PROC Chart
Last Twenty Trading Days
Date:2025-02-03
Open:$0.95
Close:$1.01
High:$1.37
Low:$0.7742
Volume:661,550
Date:2025-01-31
Open:$1.62
Close:$1.5907
High:$1.62
Low:$1.58
Volume:3,840
Date:2025-01-30
Open:$1.565
Close:$1.59
High:$1.605
Low:$1.55
Volume:59,884
Date:2025-01-29
Open:$1.52
Close:$1.52
High:$1.6299
Low:$1.52
Volume:5,257
Date:2025-01-28
Open:$1.56
Close:$1.57
High:$1.65
Low:$1.55
Volume:6,931
Date:2025-01-27
Open:$1.69
Close:$1.58
High:$1.69
Low:$1.58
Volume:9,061
Date:2025-01-24
Open:$1.63
Close:$1.65
High:$1.69
Low:$1.63
Volume:6,661
Date:2025-01-23
Open:$1.66
Close:$1.66
High:$1.7339
Low:$1.65
Volume:13,268
Date:2025-01-22
Open:$1.7
Close:$1.69
High:$1.78
Low:$1.6664
Volume:9,939
Date:2025-01-21
Open:$1.73
Close:$1.62
High:$2.13
Low:$1.62
Volume:107,160
Date:2025-01-20
Open:$1.7884
Close:$1.71
High:$1.7884
Low:$1.71
Volume:19,922
Date:2025-01-17
Open:$1.7884
Close:$1.71
High:$1.7884
Low:$1.71
Volume:19,922
Date:2025-01-16
Open:$1.765
Close:$1.75
High:$1.765
Low:$1.72
Volume:1,522
Date:2025-01-15
Open:$1.75
Close:$1.74
High:$1.7551
Low:$1.7131
Volume:3,982
Date:2025-01-14
Open:$1.655
Close:$1.76
High:$1.8
Low:$1.655
Volume:10,333
Date:2025-01-13
Open:$1.7
Close:$1.63
High:$1.7
Low:$1.5
Volume:16,856
Date:2025-01-10
Open:$1.69
Close:$1.6
High:$1.7584
Low:$1.5001
Volume:65,075
Date:2025-01-09
Open:$1.99
Close:$1.68
High:$1.99
Low:$1.6601
Volume:29,271
Date:2025-01-08
Open:$1.99
Close:$1.68
High:$1.99
Low:$1.6601
Volume:29,271
Date:2025-01-07
Open:$2.1
Close:$2
High:$2.2
Low:$1.96
Volume:28,017