PROC Quote, Trading Chart, Procaps Group S.A.

home / stock / proc / proc quote

Stock Information
Company Name: Procaps Group S.A.
Stock Symbol: PROC
Market: NASDAQ
Menu
PROC PROC Quote PROC Short PROC News PROC Articles PROC Message Board
Get PROC Alerts

News, Short Squeeze, Breakout and More Instantly...
PROC Quote
Last:$2.5
Change Percent:0.0%
Open:$2.5
Previous Close:$2.5
High:$2.5
Low:$2.5
Volume:131
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PROC Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$2.5
Close:$2.5
High:$2.5
Low:$2.5
Volume:131
Date:2024-07-04
Open:$2.52
Close:$2.5
High:$2.6986
Low:$2.5
Volume:2,620
Date:2024-07-03
Open:$2.52
Close:$2.5
High:$2.6986
Low:$2.5
Volume:2,620
Date:2024-07-02
Open:$2.51
Close:$2.5
High:$2.535
Low:$2.5
Volume:14,324
Date:2024-07-01
Open:$2.625
Close:$2.61
High:$2.625
Low:$2.522
Volume:1,103
Date:2024-06-28
Open:$2.52
Close:$2.51
High:$2.52
Low:$2.51
Volume:468
Date:2024-06-27
Open:$2.51
Close:$2.51
High:$2.51
Low:$2.51
Volume:424
Date:2024-06-26
Open:$2.51
Close:$2.51
High:$2.51
Low:$2.51
Volume:427
Date:2024-06-25
Open:$2.5101
Close:$2.625
High:$2.64
Low:$2.5101
Volume:2,998
Date:2024-06-24
Open:$2.88
Close:$2.54
High:$2.88
Low:$2.5
Volume:7,649
Date:2024-06-21
Open:$2.61
Close:$2.69
High:$2.7
Low:$2.6
Volume:13,244
Date:2024-06-20
Open:$2.73
Close:$2.625
High:$2.73
Low:$2.5
Volume:8,591
Date:2024-06-18
Open:$0
Close:$2.6
High:$0
Low:$0
Volume:144
Date:2024-06-17
Open:$2.6535
Close:$2.6
High:$2.6535
Low:$2.6
Volume:3,748
Date:2024-06-14
Open:$2.6
Close:$2.6
High:$2.6
Low:$2.6
Volume:1,430
Date:2024-06-13
Open:$2.61
Close:$2.57
High:$2.88
Low:$2.5
Volume:8,882
Date:2024-06-12
Open:$2.5501
Close:$2.75
High:$2.75
Low:$2.5396
Volume:5,669
Date:2024-06-11
Open:$2.64
Close:$2.55
High:$2.65
Low:$2.55
Volume:14,977
Date:2024-06-10
Open:$2.66
Close:$2.65
High:$2.66
Low:$2.65
Volume:1,095
Date:2024-06-07
Open:$2.63
Close:$2.63
High:$2.74
Low:$2.63
Volume:1,381