home / stock / proc / proc quote
Last: | $2.72 |
---|---|
Change Percent: | -3.28% |
Open: | $2.83 |
Close: | $2.72 |
High: | $2.86 |
Low: | $2.72 |
Volume: | 2,778 |
Last Trade Date Time: | 05/08/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.72 | $2.83 | $2.72 | $2.86 | $2.72 | 2,778 | 05-08-2024 |
$2.74 | $2.81 | $2.74 | $2.94 | $2.73 | 2,876 | 05-07-2024 |
$2.81 | $2.75 | $2.81 | $3.06 | $2.71 | 8,809 | 05-06-2024 |
$2.82 | $2.85 | $2.82 | $3.38 | $2.8 | 6,592 | 05-03-2024 |
$2.97 | $2.7003 | $2.97 | $3.24 | $2.7002 | 3,294 | 05-02-2024 |
$2.775 | $2.834 | $2.775 | $2.87 | $2.6538 | 6,387 | 05-01-2024 |
$2.62 | $2.6 | $2.62 | $2.63 | $2.6 | 1,318 | 04-30-2024 |
$2.61 | $2.72 | $2.61 | $2.9041 | $2.61 | 1,402 | 04-29-2024 |
$2.7271 | $0 | $2.7271 | $0 | $0 | 33 | 04-26-2024 |
$2.7271 | $2.65 | $2.7271 | $2.7397 | $2.6 | 1,624 | 04-25-2024 |
$2.7499 | $2.6501 | $2.7499 | $2.7499 | $2.6501 | 686 | 04-24-2024 |
$2.75 | $2.92 | $2.75 | $2.99 | $2.637 | 1,785 | 04-23-2024 |
$2.71 | $0 | $2.71 | $0 | $0 | 33 | 04-22-2024 |
$2.71 | $2.71 | $2.71 | $2.71 | $2.71 | 759 | 04-19-2024 |
$2.7 | $2.69 | $2.7 | $2.7 | $2.69 | 9,167 | 04-18-2024 |
$2.68 | $3.0499 | $2.68 | $3.0499 | $2.55 | 2,692 | 04-17-2024 |
$2.56 | $2.5584 | $2.56 | $2.6 | $2.55 | 7,615 | 04-16-2024 |
$2.6 | $2.55 | $2.6 | $2.6 | $2.55 | 8,388 | 04-15-2024 |
$2.69 | $2.61 | $2.69 | $2.69 | $2.58 | 5,972 | 04-12-2024 |
$2.6908 | $2.6908 | $2.6908 | $2.6908 | $2.6908 | 1,135 | 04-11-2024 |
News, Short Squeeze, Breakout and More Instantly...
Procaps Group S.A. Company Name:
PROC Stock Symbol:
NASDAQ Market:
Procaps Group (NASDAQ: PROC) (“Procaps” or the “Company”), a leading integrated LatAm healthcare and pharmaceutical services company, today announced that it has determined it is unable to file its Annual Report on Form 20-F for the fiscal year ended December 31, 2023,...
Understanding Value Stocks A value stock is traditionally defined in terms of how investors in the marketplace are valuing that company's futu...
The Meaning Behind Value Stocks A value stock traditionally has a lower price when compared to stock prices of companies in the same industry. This...