PROF Quote, Trading Chart, Profound Medical Corp.

home / stock / prof / prof quote

Stock Information
Company Name: Profound Medical Corp.
Stock Symbol: PROF
Market: NYSE
Website: profoundmedical.com
Menu
PROF PROF Quote PROF Short PROF News PROF Articles PROF Message Board
Get PROF Alerts

News, Short Squeeze, Breakout and More Instantly...
PROF Quote
Last:$16.18
Change Percent:-6.96%
Open:$17.40
Previous Close:$16.18
High:$17.40
Low:$15.97
Volume:161,321
Last Trade Date Time:02/12/2020 04:43:44 pm
Quotes are delayed by 15 to 20 minutes.
PROF Chart
Last Twenty Trading Days
Date:2020-02-12
Open:$17.40
Close:$16.18
High:$17.40
Low:$15.97
Volume:161,321
Date:2020-02-11
Open:$18.35
Close:$17.39
High:$18.6327
Low:$17.01
Volume:89,886
Date:2020-02-10
Open:$19.83
Close:$18.34
High:$20.26
Low:$18.18
Volume:159,891
Date:2020-02-07
Open:$20.00
Close:$19.70
High:$20.602
Low:$18.58
Volume:249,717
Date:2020-02-06
Open:$18.06
Close:$19.31
High:$19.63
Low:$18.01
Volume:196,240
Date:2020-02-05
Open:$17.55
Close:$17.86
High:$18.2165
Low:$17.3952
Volume:111,265
Date:2020-02-04
Open:$17.18
Close:$17.27
High:$17.32
Low:$16.6306
Volume:94,772
Date:2020-02-03
Open:$17.00
Close:$16.71
High:$17.43
Low:$15.86
Volume:210,611
Date:2020-01-31
Open:$16.19
Close:$16.69
High:$17.20
Low:$15.83
Volume:184,530
Date:2020-01-30
Open:$14.82
Close:$15.67
High:$15.83
Low:$14.29
Volume:114,675
Date:2020-01-29
Open:$14.00
Close:$14.34
High:$14.40
Low:$13.05
Volume:77,269
Date:2020-01-28
Open:$11.98
Close:$13.70
High:$14.19
Low:$11.9388
Volume:86,828
Date:2020-01-27
Open:$13.00
Close:$11.98
High:$13.00
Low:$11.725
Volume:66,354
Date:2020-01-24
Open:$12.5468
Close:$12.13
High:$12.5795
Low:$11.89
Volume:52,406
Date:2020-01-23
Open:$12.58
Close:$12.21
High:$12.75
Low:$11.95
Volume:63,987
Date:2020-01-22
Open:$12.00
Close:$12.59
High:$13.00
Low:$11.95
Volume:249,946
Date:2020-01-21
Open:$12.73
Close:$12.40
High:$12.9401
Low:$12.40
Volume:18,052
Date:2020-01-20
Open:$13.33
Close:$13.0113
High:$13.33
Low:$12.96
Volume:15,483
Date:2020-01-17
Open:$13.33
Close:$13.0113
High:$13.33
Low:$12.96
Volume:15,483
Date:2020-01-16
Open:$13.00
Close:$13.0785
High:$13.25
Low:$13.00
Volume:24,924