home / stock / prof / prof quote
Last: | $ |
---|---|
Change Percent: | -6.96% |
Open: | $17.40 |
Close: | $16.18 |
High: | $17.40 |
Low: | $15.97 |
Volume: | 161,321 |
Last Trade Date Time: | 02/12/2020 04:43:44 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$ | $17.40 | $16.18 | $17.40 | $15.97 | 161,321 | 02-12-2020 |
$ | $18.35 | $17.39 | $18.6327 | $17.01 | 89,886 | 02-11-2020 |
$ | $19.83 | $18.34 | $20.26 | $18.18 | 159,891 | 02-10-2020 |
$ | $20.00 | $19.70 | $20.602 | $18.58 | 249,717 | 02-07-2020 |
$ | $18.06 | $19.31 | $19.63 | $18.01 | 196,240 | 02-06-2020 |
$ | $17.55 | $17.86 | $18.2165 | $17.3952 | 111,265 | 02-05-2020 |
$ | $17.18 | $17.27 | $17.32 | $16.6306 | 94,772 | 02-04-2020 |
$ | $17.00 | $16.71 | $17.43 | $15.86 | 210,611 | 02-03-2020 |
$ | $16.19 | $16.69 | $17.20 | $15.83 | 184,530 | 01-31-2020 |
$ | $14.82 | $15.67 | $15.83 | $14.29 | 114,675 | 01-30-2020 |
$ | $14.00 | $14.34 | $14.40 | $13.05 | 77,269 | 01-29-2020 |
$ | $11.98 | $13.70 | $14.19 | $11.9388 | 86,828 | 01-28-2020 |
$ | $13.00 | $11.98 | $13.00 | $11.725 | 66,354 | 01-27-2020 |
$ | $12.5468 | $12.13 | $12.5795 | $11.89 | 52,406 | 01-24-2020 |
$ | $12.58 | $12.21 | $12.75 | $11.95 | 63,987 | 01-23-2020 |
$ | $12.00 | $12.59 | $13.00 | $11.95 | 249,946 | 01-22-2020 |
$ | $12.73 | $12.40 | $12.9401 | $12.40 | 18,052 | 01-21-2020 |
$ | $13.33 | $13.0113 | $13.33 | $12.96 | 15,483 | 01-20-2020 |
$ | $13.33 | $13.0113 | $13.33 | $12.96 | 15,483 | 01-17-2020 |
$ | $13.00 | $13.0785 | $13.25 | $13.00 | 24,924 | 01-16-2020 |
News, Short Squeeze, Breakout and More Instantly...
Profound Medical Corp. Company Name:
PROF Stock Symbol:
NYSE Market:
2024-04-23 23:24:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF, TSX:PRN) ("Profound" or the "Company"), a commercial-stage medi...
TORONTO, April 22, 2024 (GLOBE NEWSWIRE) -- Profound Medical Corp. (NASDAQ:PROF; TSX:PRN) (“Profound” or the “Company”), a commercial-stage medical device company that develops and markets customizable, incision-free therapies for the ablation of diseased tissue, w...