PROP Quote, Trading Chart, Pledge Petroleum Corp

home / stock / prop / prop quote

Stock Information
Company Name: Pledge Petroleum Corp
Stock Symbol: PROP
Market: OTC
Website: creekroadminers.com
Menu
PROP PROP Quote PROP Short PROP News PROP Articles PROP Message Board
Get PROP Alerts

News, Short Squeeze, Breakout and More Instantly...
PROP Quote
Last:$12.77
Change Percent:12.12%
Open:$11.69
Previous Close:$11.39
High:$13.28
Low:$11.61
Volume:194,593
Last Trade Date Time:04/10/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PROP Chart
Last Twenty Trading Days
Date:2024-04-10
Open:$11.69
Close:$11.39
High:$13.28
Low:$11.61
Volume:194,593
Date:2024-04-09
Open:$11.16
Close:$11.39
High:$11.8
Low:$10.95
Volume:171,943
Date:2024-04-08
Open:$11.6
Close:$10.68
High:$11.6
Low:$10.5
Volume:58,309
Date:2024-04-05
Open:$11.2
Close:$11
High:$11.68
Low:$10.82
Volume:70,791
Date:2024-04-04
Open:$10.04
Close:$11
High:$11.7
Low:$9.42
Volume:245,349
Date:2024-04-03
Open:$8.77
Close:$9.96
High:$10
Low:$8.77
Volume:35,232
Date:2024-04-02
Open:$9.7
Close:$8.82
High:$9.7
Low:$8.74
Volume:54,312
Date:2024-04-01
Open:$8.9
Close:$9.68
High:$9.75
Low:$8.85
Volume:44,198
Date:2024-03-29
Open:$9.31
Close:$8.77
High:$9.504
Low:$8.6
Volume:58,746
Date:2024-03-28
Open:$9.31
Close:$8.77
High:$9.504
Low:$8.6
Volume:58,746
Date:2024-03-27
Open:$10.26
Close:$9.5
High:$10.31
Low:$9.15
Volume:74,927
Date:2024-03-26
Open:$10.73
Close:$10.41
High:$10.79
Low:$10.25
Volume:49,119
Date:2024-03-25
Open:$10.57
Close:$10.71
High:$10.71
Low:$10.3178
Volume:26,996
Date:2024-03-22
Open:$10.19
Close:$10.39
High:$10.45
Low:$10.19
Volume:24,115
Date:2024-03-21
Open:$10.99
Close:$10.16
High:$11.15
Low:$10.1
Volume:57,813
Date:2024-03-20
Open:$11.6
Close:$10.99
High:$11.72
Low:$10.83
Volume:77,486
Date:2024-03-19
Open:$12.36
Close:$11.73
High:$12.6309
Low:$11.73
Volume:106,124
Date:2024-03-18
Open:$11.84
Close:$12.01
High:$12.48
Low:$11.33
Volume:114,329
Date:2024-03-15
Open:$11.07
Close:$11.18
High:$12.28
Low:$10.5
Volume:271,148
Date:2024-03-14
Open:$9.78
Close:$10.05
High:$10.49
Low:$9.7101
Volume:49,089