MARKET WIRE NEWS

Prairie Operating Co. (NASDAQ : PROP ) Quote

Share:

Quote


Last:$0.5078
Change Percent: -7.99%
Open:$0.56
Close:$0.5078
High:$0.5863
Low:$0.5026
Volume:1,558,533
Last Trade Date Time:08/31/2026 03:45:56 pm

Subscribe to Our Newsletter


PROP Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$0.5078$0.56$0.5078$0.5863$0.50261,558,53308-31-2026
$0.5519$0.5354$0.5519$0.555$0.531,142,55108-28-2026
$0.5281$0.526$0.5281$0.54$0.51791,056,37508-27-2026
$0.5281$0.5526$0.5281$0.565$0.51531,496,33108-26-2026
$0.5443$0.52$0.5443$0.549$0.5182,175,00708-25-2026
$0.5236$0.5403$0.5236$0.575$0.5162,779,48708-24-2026
$0.55$0.5858$0.55$0.61$0.552,648,83008-21-2026
$0.587$0.6276$0.587$0.648$0.5851,841,46108-20-2026
$0.6123$0.62$0.6123$0.6499$0.60031,802,11208-19-2026
$0.6203$0.737$0.6203$0.7422$0.68,691,65608-18-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account