PROSF Quote, Trading Chart, Prosus NV - Class N

home / stock / prosf / prosf quote

Stock Information
Company Name: Prosus NV - Class N
Stock Symbol: PROSF
Market: OTC
Menu
PROSF PROSF Quote PROSF Short PROSF News PROSF Articles PROSF Message Board
Get PROSF Alerts

News, Short Squeeze, Breakout and More Instantly...
PROSF Quote
Last:$37.15
Change Percent:100.0%
Open:$0
Previous Close:$37.15
High:$0
Low:$0
Volume:71
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PROSF Chart
Last Twenty Trading Days
Date:2024-06-25
Open:$0
Close:$37.15
High:$0
Low:$0
Volume:71
Date:2024-06-24
Open:$35.305
Close:$37.15
High:$37.225
Low:$35.305
Volume:56,066
Date:2024-06-19
Open:$36.05
Close:$36.05
High:$36.05
Low:$36.05
Volume:650
Date:2024-06-18
Open:$36.05
Close:$36.05
High:$36.05
Low:$36.05
Volume:650
Date:2024-06-17
Open:$0
Close:$36.05
High:$0
Low:$0
Volume:43
Date:2024-06-13
Open:$36.05
Close:$36.05
High:$36.05
Low:$36.05
Volume:400
Date:2024-06-11
Open:$0
Close:$36.05
High:$0
Low:$0
Volume:47
Date:2024-06-10
Open:$36.05
Close:$36.05
High:$36.05
Low:$36.05
Volume:4,107
Date:2024-06-07
Open:$37.03
Close:$35.62
High:$37.03
Low:$35.62
Volume:2,231
Date:2024-06-06
Open:$0
Close:$37.034
High:$0
Low:$0
Volume:125
Date:2024-06-05
Open:$36.6
Close:$37.034
High:$37.034
Low:$36.6
Volume:603
Date:2024-06-04
Open:$36.925
Close:$36.93
High:$36.95
Low:$36.925
Volume:761
Date:2024-06-03
Open:$0
Close:$37.35
High:$0
Low:$0
Volume:384
Date:2024-05-29
Open:$0
Close:$37.35
High:$0
Low:$0
Volume:1,758
Date:2024-05-28
Open:$37.35
Close:$37.35
High:$37.35
Low:$37.35
Volume:3,689
Date:2024-05-27
Open:$37.915
Close:$37.74
High:$37.915
Low:$37.65
Volume:5,292
Date:2024-05-24
Open:$37.915
Close:$37.74
High:$37.915
Low:$37.65
Volume:5,292
Date:2024-05-21
Open:$39
Close:$38.292
High:$39.03
Low:$38.292
Volume:4,579
Date:2024-05-20
Open:$0
Close:$38.851
High:$0
Low:$0
Volume:1
Date:2024-05-17
Open:$38.6955
Close:$38.851
High:$38.851
Low:$38.6821
Volume:13,398