PROSF Quote, Trading Chart, Prosus NV - Class N

home / stock / prosf / prosf quote

Stock Information
Company Name: Prosus NV - Class N
Stock Symbol: PROSF
Market: OTC
Menu
PROSF PROSF Quote PROSF Short PROSF News PROSF Articles PROSF Message Board
Get PROSF Alerts

News, Short Squeeze, Breakout and More Instantly...
PROSF Quote
Last:$49.3
Change Percent:-2.79%
Open:$49.55
Previous Close:$50.715
High:$51.229
Low:$49.3
Volume:1,636
Last Trade Date Time:02/13/2026 01:47:27 pm
Quotes are delayed by 15 to 20 minutes.
PROSF Chart
Last Twenty Trading Days
Date:2026-02-16
Open:$49.55
Close:$50.715
High:$51.229
Low:$49.3
Volume:1,636
Date:2026-02-13
Open:$49.55
Close:$49.55
High:$51.229
Low:$49.55
Volume:636
Date:2026-02-02
Open:$56.19
Close:$56.19
High:$56.19
Low:$56.19
Volume:725
Date:2026-01-23
Open:$59.815
Close:$59.815
High:$59.815
Low:$59.815
Volume:48,805
Date:2026-01-08
Open:$61.54
Close:$63.36
High:$61.54
Low:$61.54
Volume:574
Date:2026-01-07
Open:$63.36
Close:$63.36
High:$65.0695
Low:$63.36
Volume:744
Date:2026-01-02
Open:$62.88
Close:$61.9
High:$63.32
Low:$62.88
Volume:603
Date:2026-01-01
Open:$61.9
Close:$61.9
High:$61.9
Low:$61.9
Volume:1,546
Date:2025-12-31
Open:$61.9
Close:$61.9
High:$61.9
Low:$61.9
Volume:1,532
Date:2025-12-15
Open:$63.6
Close:$62.4055
High:$63.6
Low:$63.6
Volume:2,070
Date:2025-12-12
Open:$62.4055
Close:$62.4055
High:$62.4055
Low:$62.4055
Volume:1,007
Date:2025-12-08
Open:$60.57
Close:$60.57
High:$60.57
Low:$60
Volume:924
Date:2025-12-04
Open:$60.91
Close:$60.5713
High:$60.91
Low:$60.91
Volume:770
Date:2025-12-03
Open:$60.75
Close:$60.5713
High:$61.065
Low:$60.75
Volume:1,446
Date:2025-12-02
Open:$60.5713
Close:$60.5713
High:$60.5713
Low:$60.5713
Volume:100,810
Date:2025-11-13
Open:$72.77
Close:$72.77
High:$72.77
Low:$72.77
Volume:112
Date:2025-11-06
Open:$69.26
Close:$69.26
High:$69.26
Low:$69.2
Volume:483
Date:2025-11-03
Open:$69.455
Close:$69.455
High:$69.455
Low:$69
Volume:34,453
Date:2025-10-15
Open:$67.495
Close:$67.43
High:$67.495
Low:$67.495
Volume:1,000
Date:2025-10-14
Open:$66.17
Close:$67.43
High:$66.17
Low:$66.17
Volume:1,040