home / stock / prosf / prosf quote
Last: | $33.475 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $33.475 |
High: | $0 |
Low: | $0 |
Volume: | 96 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$33.475 | $0 | $33.475 | $0 | $0 | 96 | 05-02-2024 |
$33.475 | $33.475 | $33.475 | $33.475 | $33.475 | 200 | 05-01-2024 |
$33.92 | $33.92 | $33.92 | $33.92 | $33.92 | 6,418 | 04-30-2024 |
$30.895 | $0 | $30.895 | $0 | $0 | 10 | 04-29-2024 |
$30.895 | $0 | $30.895 | $0 | $0 | 180 | 04-25-2024 |
$30.895 | $0 | $30.895 | $0 | $0 | 1,454 | 04-24-2024 |
$30.895 | $0 | $30.895 | $0 | $0 | 100 | 04-22-2024 |
$30.895 | $0 | $30.895 | $0 | $0 | 6,618 | 04-19-2024 |
$30.895 | $30.895 | $30.895 | $30.895 | $30.895 | 186 | 04-17-2024 |
$31.84 | $31.97 | $31.84 | $31.97 | $31.84 | 2,577 | 04-11-2024 |
$32.136 | $32.136 | $32.136 | $32.136 | $32.136 | 770 | 04-10-2024 |
$32.2708 | $32 | $32.2708 | $32.2708 | $32 | 1,686 | 04-08-2024 |
$31.5 | $31.625 | $31.5 | $31.625 | $31.5 | 3,867 | 04-05-2024 |
$32.2118 | $32 | $32.2118 | $32.2118 | $32 | 25,147 | 04-04-2024 |
$31.745 | $0 | $31.745 | $0 | $0 | 260,089 | 04-03-2024 |
$31.745 | $31.745 | $31.745 | $31.745 | $31.745 | 110 | 04-02-2024 |
$30.99 | $30.99 | $30.99 | $30.99 | $30.99 | 1,483 | 04-01-2024 |
$30.95 | $0 | $30.95 | $0 | $0 | 457 | 03-28-2024 |
$30.95 | $30.95 | $30.95 | $30.95 | $30.95 | 309 | 03-27-2024 |
$30.05 | $30.05 | $30.05 | $30.05 | $30.05 | 115 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prosus NV - Class N Company Name:
PROSF Stock Symbol:
OTCMKTS Market:
Please note: Group results are shown on a consolidated basis from continuing operations, which reflect all majority owned and managed businesses. All OLX Autos business units are classified as discontinued operations, in line with IFRS disclosures. All growth percentages shown here are in local c...
Conversion of Tencent shares to digital form Prosus N.V. (Prosus) (AEX and JSE: PRX): To continue its value accretive open-ended share repurchase programme, this week Prosus will convert 96 million Tencent shares it owns from certificate form to digital form, through a process of demate...
Naspers Limited (JSE: NPN) and Prosus (AEX and JSE Share Code: PRX) announced today that Bob van Dijk is stepping down as CEO and Board member of Naspers and Prosus after 10 successful years of leadership. Ervin Tu, presently Group Chief Investment Officer, was appointed Interim CEO. Bob will a...