PROSF Short Information, Prosus NV - Class N
Stock Information
| Company Name: |
Prosus NV - Class N |
| Stock Symbol: |
PROSF |
| Market: |
OTC |
Get PROSF Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
10,132 |
| Total Actual Volume |
141,107 |
| Short Trends |
| Cover Days |
10 |
| Short Days |
6 |
| No Change Days |
4 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
37.70% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-24 |
| Open: | $35.305 |
| Close: | $37.15 |
| High: | $37.225 |
| Volume: | 56,066 |
| Short Volume: | 1,026 |
| Short Percentage: | 1.83% |
| Stock Date: | 2024-06-07 |
| Open: | $37.03 |
| Close: | $35.62 |
| High: | $37.03 |
| Volume: | 2,231 |
| Short Volume: | 150 |
| Short Percentage: | 6.72% |
| Stock Date: | 2024-06-06 |
| Open: | $0 |
| Close: | $37.034 |
| High: | $0 |
| Volume: | 125 |
| Short Volume: | 40 |
| Short Percentage: | 32.00% |
| Stock Date: | 2024-06-04 |
| Open: | $36.925 |
| Close: | $36.93 |
| High: | $36.95 |
| Volume: | 761 |
| Short Volume: | 416 |
| Short Percentage: | 54.66% |
| Stock Date: | 2024-05-28 |
| Open: | $37.35 |
| Close: | $37.35 |
| High: | $37.35 |
| Volume: | 3,689 |
| Short Volume: | 1,400 |
| Short Percentage: | 37.95% |
| Stock Date: | 2024-05-21 |
| Open: | $39 |
| Close: | $38.292 |
| High: | $39.03 |
| Volume: | 4,579 |
| Short Volume: | 400 |
| Short Percentage: | 8.74% |
| Stock Date: | 2024-05-20 |
| Open: | $0 |
| Close: | $38.851 |
| High: | $0 |
| Volume: | 1 |
| Short Volume: | 1 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-15 |
| Open: | $39.1065 |
| Close: | $39.545 |
| High: | $40.154 |
| Volume: | 2,086 |
| Short Volume: | 150 |
| Short Percentage: | 7.19% |
| Stock Date: | 2024-05-14 |
| Open: | $38 |
| Close: | $38 |
| High: | $38 |
| Volume: | 740 |
| Short Volume: | 312 |
| Short Percentage: | 42.16% |
| Stock Date: | 2024-05-10 |
| Open: | $36.42 |
| Close: | $36.5 |
| High: | $36.5 |
| Volume: | 8,464 |
| Short Volume: | 2,964 |
| Short Percentage: | 35.02% |
| Stock Date: | 2024-05-06 |
| Open: | $0 |
| Close: | $33.475 |
| High: | $0 |
| Volume: | 25 |
| Short Volume: | 25 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-05-02 |
| Open: | $0 |
| Close: | $33.475 |
| High: | $0 |
| Volume: | 96 |
| Short Volume: | 41 |
| Short Percentage: | 42.71% |
| Stock Date: | 2024-04-17 |
| Open: | $30.895 |
| Close: | $30.895 |
| High: | $30.895 |
| Volume: | 186 |
| Short Volume: | 3 |
| Short Percentage: | 1.61% |
| Stock Date: | 2024-04-11 |
| Open: | $31.97 |
| Close: | $31.84 |
| High: | $31.97 |
| Volume: | 2,577 |
| Short Volume: | 35 |
| Short Percentage: | 1.36% |
| Stock Date: | 2024-04-05 |
| Open: | $31.625 |
| Close: | $31.5 |
| High: | $31.625 |
| Volume: | 3,867 |
| Short Volume: | 500 |
| Short Percentage: | 12.93% |
| Stock Date: | 2024-04-04 |
| Open: | $32 |
| Close: | $32.2118 |
| High: | $32.2118 |
| Volume: | 25,147 |
| Short Volume: | 895 |
| Short Percentage: | 3.56% |
| Stock Date: | 2024-04-01 |
| Open: | $30.99 |
| Close: | $30.99 |
| High: | $30.99 |
| Volume: | 1,483 |
| Short Volume: | 1,483 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-19 |
| Open: | $0 |
| Close: | $29.805 |
| High: | $0 |
| Volume: | 28,675 |
| Short Volume: | 75 |
| Short Percentage: | 0.26% |
| Stock Date: | 2024-03-15 |
| Open: | $0 |
| Close: | $29.805 |
| High: | $0 |
| Volume: | 41 |
| Short Volume: | 41 |
| Short Percentage: | 100.00% |
| Stock Date: | 2024-03-12 |
| Open: | $30 |
| Close: | $30 |
| High: | $30 |
| Volume: | 268 |
| Short Volume: | 175 |
| Short Percentage: | 65.30% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.