home / stock / prosf / prosf short
Short Information | Prosus NV - Class N (OTCMKTS:PROSF)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 5,437 |
Total Actual Volume | 175,723 |
Short Trends | |
---|---|
Cover Days | 15 |
Short Days | 4 |
No Change Days | 1 |
Averages | |
---|---|
Average Short Volume | 272 |
Average Short Percentage | 26.17% |
Is there a PROSF Short Squeeze or Breakout about to happen?
See the PROSF Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-02-2024 | $0 | $33.475 | $0 | $0 | 96 | 41 | 42.71% |
04-17-2024 | $30.895 | $30.895 | $30.895 | $30.895 | 186 | 3 | 1.61% |
04-11-2024 | $31.97 | $31.84 | $31.97 | $31.84 | 2,577 | 35 | 1.36% |
04-05-2024 | $31.625 | $31.5 | $31.625 | $31.5 | 3,867 | 500 | 12.93% |
04-04-2024 | $32 | $32.2118 | $32.2118 | $32 | 25,147 | 895 | 3.56% |
04-01-2024 | $30.99 | $30.99 | $30.99 | $30.99 | 1,483 | 1,483 | 100% |
03-19-2024 | $0 | $29.805 | $0 | $0 | 28,675 | 75 | 0.26% |
03-15-2024 | $0 | $29.805 | $0 | $0 | 41 | 41 | 100% |
03-12-2024 | $30 | $30 | $30 | $30 | 268 | 175 | 65.3% |
03-08-2024 | $0 | $29 | $0 | $0 | 10 | 10 | 100% |
03-07-2024 | $28.775 | $29 | $29 | $28.775 | 653 | 205 | 31.39% |
03-06-2024 | $28.71 | $28.73 | $28.73 | $28.7 | 62,472 | 1,050 | 1.68% |
03-05-2024 | $28.75 | $28.75 | $28.75 | $28.75 | 2,148 | 142 | 6.61% |
03-04-2024 | $28.8 | $28.885 | $28.885 | $28.8 | 753 | 7 | 0.93% |
02-29-2024 | $29.6 | $29.6 | $29.6 | $29.6 | 31,594 | 200 | 0.63% |
02-28-2024 | $30 | $29.5993 | $30 | $29.5 | 1,118 | 305 | 27.28% |
02-26-2024 | $30.3 | $30.2 | $30.4475 | $30.17 | 1,465 | 175 | 11.95% |
02-23-2024 | $30.43 | $30.43 | $30.43 | $30.43 | 10,032 | 32 | 0.32% |
02-16-2024 | $31.077 | $31.077 | $31.077 | $31.077 | 375 | 55 | 14.67% |
02-15-2024 | $31.15 | $31.3885 | $31.3885 | $31.15 | 2,763 | 8 | 0.29% |
News, Short Squeeze, Breakout and More Instantly...
Prosus NV - Class N Company Name:
PROSF Stock Symbol:
OTCMKTS Market:
Please note: Group results are shown on a consolidated basis from continuing operations, which reflect all majority owned and managed businesses. All OLX Autos business units are classified as discontinued operations, in line with IFRS disclosures. All growth percentages shown here are in local c...
Conversion of Tencent shares to digital form Prosus N.V. (Prosus) (AEX and JSE: PRX): To continue its value accretive open-ended share repurchase programme, this week Prosus will convert 96 million Tencent shares it owns from certificate form to digital form, through a process of demate...
Naspers Limited (JSE: NPN) and Prosus (AEX and JSE Share Code: PRX) announced today that Bob van Dijk is stepping down as CEO and Board member of Naspers and Prosus after 10 successful years of leadership. Ervin Tu, presently Group Chief Investment Officer, was appointed Interim CEO. Bob will a...