PROSY Quote, Trading Chart, Prosus NV - ADR

home / stock / prosy / prosy quote

Stock Information
Company Name: Prosus NV - ADR
Stock Symbol: PROSY
Market: OTC
Menu
PROSY PROSY Quote PROSY Short PROSY News PROSY Articles PROSY Message Board
Get PROSY Alerts

News, Short Squeeze, Breakout and More Instantly...
PROSY Quote
Last:$7.12
Change Percent:-0.7%
Open:$7.24
Previous Close:$7.12
High:$7.24
Low:$7.12
Volume:642,632
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PROSY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$7.24
Close:$7.12
High:$7.24
Low:$7.12
Volume:642,632
Date:2024-07-17
Open:$7.2
Close:$7.19
High:$7.21
Low:$7.13
Volume:734,812
Date:2024-07-16
Open:$7.18
Close:$7.2
High:$7.22
Low:$7.14
Volume:573,831
Date:2024-07-15
Open:$7.34
Close:$7.29
High:$7.37
Low:$7.28
Volume:394,452
Date:2024-07-12
Open:$7.46
Close:$7.49
High:$7.56
Low:$7.45
Volume:237,692
Date:2024-07-11
Open:$7.21
Close:$7.24
High:$7.27
Low:$7.19
Volume:574,395
Date:2024-07-10
Open:$7.18
Close:$7.17
High:$7.19
Low:$7.13
Volume:344,534
Date:2024-07-09
Open:$7.11
Close:$7.17
High:$7.18
Low:$7.11
Volume:587,688
Date:2024-07-08
Open:$7.19
Close:$7.18
High:$7.21
Low:$7.14
Volume:279,832
Date:2024-07-05
Open:$7.18
Close:$7.18
High:$7.2
Low:$7.05
Volume:1,527,731
Date:2024-07-04
Open:$7.16
Close:$7.22
High:$7.24
Low:$7.16
Volume:698,582
Date:2024-07-03
Open:$7.16
Close:$7.22
High:$7.24
Low:$7.16
Volume:698,582
Date:2024-07-02
Open:$7.05
Close:$7.1
High:$7.14
Low:$7.03
Volume:1,819,642
Date:2024-07-01
Open:$7.09
Close:$7.09
High:$7.16
Low:$7.09
Volume:2,962,712
Date:2024-06-28
Open:$7.15
Close:$7.14
High:$7.18
Low:$7.11
Volume:453,994
Date:2024-06-27
Open:$7.15
Close:$7.14
High:$7.2
Low:$7.13
Volume:384,001
Date:2024-06-26
Open:$7.21
Close:$7.29
High:$7.3
Low:$7.2
Volume:618,020
Date:2024-06-25
Open:$7.2
Close:$7.3
High:$7.3
Low:$7.19
Volume:784,474
Date:2024-06-24
Open:$7.42
Close:$7.4
High:$7.52
Low:$7.37
Volume:314,616
Date:2024-06-21
Open:$7.35
Close:$7.38
High:$7.39
Low:$7.3
Volume:300,460