PROSY Quote, Trading Chart, Prosus NV ADR

home / stock / prosy / prosy quote

Stock Information
Company Name: Prosus NV ADR
Stock Symbol: PROSY
Market: OTC
Menu
PROSY PROSY Quote PROSY Short PROSY News PROSY Articles PROSY Message Board
Get PROSY Alerts

News, Short Squeeze, Breakout and More Instantly...
PROSY Quote
Last:$9.6
Change Percent:-1.13%
Open:$9.6
Previous Close:$9.71
High:$9.74
Low:$9.54
Volume:1,103,521
Last Trade Date Time:03/05/2026 12:48:44 pm
Quotes are delayed by 15 to 20 minutes.
PROSY Chart
Last Twenty Trading Days
Date:2026-03-05
Open:$9.6
Close:$9.71
High:$9.74
Low:$9.54
Volume:1,103,521
Date:2026-03-04
Open:$9.63
Close:$9.45
High:$9.7855
Low:$9.62
Volume:543,032
Date:2026-03-03
Open:$9.47
Close:$9.9033
High:$9.51
Low:$9.32
Volume:548,505
Date:2026-03-02
Open:$9.77
Close:$10.21
High:$9.91
Low:$9.75
Volume:592,239
Date:2026-02-27
Open:$10.28
Close:$10.18
High:$10.28
Low:$10.2
Volume:641,175
Date:2026-02-26
Open:$10.235
Close:$10.38
High:$10.33
Low:$10.16
Volume:1,374,521
Date:2026-02-25
Open:$10.45
Close:$10.32
High:$10.485
Low:$10.31
Volume:438,433
Date:2026-02-24
Open:$10.27
Close:$10.38
High:$10.36
Low:$10.27
Volume:755,617
Date:2026-02-23
Open:$10.49
Close:$10.38
High:$10.5
Low:$10.3425
Volume:580,389
Date:2026-02-20
Open:$10.25
Close:$10.27
High:$10.39
Low:$10.23
Volume:415,009
Date:2026-02-19
Open:$10.35
Close:$10.39
High:$10.36
Low:$10.24
Volume:291,834
Date:2026-02-18
Open:$10.36
Close:$10.181
High:$10.52
Low:$10.35
Volume:712,491
Date:2026-02-17
Open:$10.11
Close:$10.1
High:$10.21
Low:$10.03
Volume:647,581
Date:2026-02-16
Open:$10.08
Close:$10.091
High:$10.16
Low:$10.05
Volume:976,282
Date:2026-02-13
Open:$10.08
Close:$10.15
High:$10.16
Low:$10.05
Volume:697,198
Date:2026-02-12
Open:$10.44
Close:$10.41
High:$10.44
Low:$10.1
Volume:496,649
Date:2026-02-11
Open:$10.55
Close:$10.64
High:$10.56
Low:$10.36
Volume:628,236
Date:2026-02-10
Open:$10.63
Close:$10.92
High:$10.65
Low:$10.59
Volume:1,217,131
Date:2026-02-09
Open:$10.93
Close:$10.85
High:$10.97
Low:$10.88
Volume:515,921
Date:2026-02-06
Open:$10.84
Close:$10.7734
High:$10.89
Low:$10.8
Volume:268,997