home / stock / prosy / prosy quote
Last: | $6.81 |
---|---|
Change Percent: | -0.67% |
Open: | $6.75 |
Close: | $6.81 |
High: | $6.84 |
Low: | $6.64 |
Volume: | 349,359 |
Last Trade Date Time: | 05/01/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$6.81 | $6.75 | $6.81 | $6.84 | $6.64 | 349,359 | 05-01-2024 |
$6.705 | $6.77 | $6.705 | $6.82 | $6.705 | 895,958 | 04-30-2024 |
$6.73 | $6.8 | $6.73 | $6.82 | $6.73 | 989,314 | 04-29-2024 |
$6.81 | $6.78 | $6.81 | $6.85 | $6.755 | 1,255,872 | 04-26-2024 |
$6.66 | $6.62 | $6.66 | $6.66 | $6.55 | 1,569,344 | 04-25-2024 |
$6.69 | $6.735 | $6.69 | $6.77 | $6.68 | 1,483,677 | 04-24-2024 |
$6.67 | $6.64 | $6.67 | $6.6825 | $6.63 | 2,818,676 | 04-23-2024 |
$6.4 | $6.38 | $6.4 | $6.41 | $6.36 | 1,434,122 | 04-22-2024 |
$6.118 | $6.11 | $6.118 | $6.15 | $6.1 | 1,113,261 | 04-19-2024 |
$6.18 | $6.14 | $6.18 | $6.18 | $6.11 | 2,418,156 | 04-18-2024 |
$6.12 | $6.16 | $6.12 | $6.16 | $6.084 | 1,349,479 | 04-17-2024 |
$6.08 | $6.09 | $6.08 | $6.15 | $6.07 | 3,470,233 | 04-16-2024 |
$6.16 | $6.31 | $6.16 | $6.34 | $6.16 | 1,703,978 | 04-15-2024 |
$6.28 | $6.35 | $6.28 | $6.35 | $6.27 | 1,274,839 | 04-12-2024 |
$6.48 | $6.46 | $6.48 | $6.49 | $6.38 | 1,954,031 | 04-11-2024 |
$6.44 | $6.45 | $6.44 | $6.5571 | $6.394 | 3,684,863 | 04-10-2024 |
$6.32 | $6.42 | $6.32 | $6.44 | $6.32 | 2,639,309 | 04-09-2024 |
$6.47 | $6.455 | $6.47 | $6.49 | $6.432 | 1,649,704 | 04-08-2024 |
$6.36 | $6.33 | $6.36 | $6.385 | $6.33 | 1,615,997 | 04-05-2024 |
$6.37 | $6.39 | $6.37 | $6.46 | $6.3204 | 1,094,230 | 04-04-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prosus NV - ADR Company Name:
PROSY Stock Symbol:
OTCMKTS Market:
Warren Buffett has been shopping this year. In the years leading up to 2022, the famed value investor had been sitting on a growing stockpile of cash and was more prone to repurchasing shares of his own company, Berkshire Hathaway (NYSE: BRK.A) (NYSE: BRK.B) , than buying other stocks...
While international stocks have been quite tumultuous this year, the story of South African investment company Naspers (OTC: NPSNY) and its associated investee, Prosus (OTC: PROSY) , keeps getting better. While investors in this conglomerate have had a difficult few year...