home / stock / prpcf / prpcf short

PRPCF Short Information, Prophecy Development

Stock Information
Company Name: Prophecy Development
Stock Symbol: PRPCF
Market: OTC
Website: prophecydev.com
Menu
PRPCF PRPCF Quote PRPCF Short PRPCF News PRPCF Articles PRPCF Message Board
Get PRPCF Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 1,629,208
Total Actual Volume 3,225,196
Short Trends
Cover Days 8
Short Days 5
No Change Days 7
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 37.26%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2020-03-20
Open:$0.09
Close:$0.1
High:$0.1127
Volume:177,150
Short Volume:117,420
Short Percentage:66.28%
Stock Date:2020-03-19
Open:$0.1071
Close:$0.0876
High:$0.1071
Volume:123,200
Short Volume:50,800
Short Percentage:41.23%
Stock Date:2020-02-12
Open:$0.194875
Close:$0.1925
High:$0.1984
Volume:52,163
Short Volume:8,613
Short Percentage:16.51%
Stock Date:2020-02-11
Open:$0.18
Close:$0.1925
High:$0.2025
Volume:52,501
Short Volume:20,000
Short Percentage:38.09%
Stock Date:2020-02-10
Open:$0.1853
Close:$0.1861
High:$0.2024
Volume:203,423
Short Volume:81,061
Short Percentage:39.85%
Stock Date:2020-02-07
Open:$0.202799
Close:$0.195
High:$0.2095
Volume:146,020
Short Volume:55,980
Short Percentage:38.34%
Stock Date:2020-02-06
Open:$0.1891
Close:$0.1989
High:$0.2096
Volume:117,790
Short Volume:88,542
Short Percentage:75.17%
Stock Date:2020-02-05
Open:$0.222
Close:$0.20
High:$0.222
Volume:25,867
Short Volume:1,775
Short Percentage:6.86%
Stock Date:2020-02-04
Open:$0.1907
Close:$0.194595
High:$0.20
Volume:101,890
Short Volume:5,500
Short Percentage:5.40%
Stock Date:2020-02-03
Open:$0.198
Close:$0.195
High:$0.216215
Volume:121,119
Short Volume:75,194
Short Percentage:62.08%
Stock Date:2020-01-31
Open:$0.23
Close:$0.21
High:$0.2377
Volume:891,089
Short Volume:775,350
Short Percentage:87.01%
Stock Date:2020-01-30
Open:$0.2148
Close:$0.2318
High:$0.2318
Volume:166,677
Short Volume:58,815
Short Percentage:35.29%
Stock Date:2020-01-29
Open:$0.218
Close:$0.2189
High:$0.2199
Volume:106,095
Short Volume:18,363
Short Percentage:17.31%
Stock Date:2020-01-28
Open:$0.217
Close:$0.21818
High:$0.2229
Volume:49,698
Short Volume:17,700
Short Percentage:35.62%
Stock Date:2020-01-27
Open:$0.223
Close:$0.213
High:$0.223
Volume:75,044
Short Volume:10,000
Short Percentage:13.33%
Stock Date:2020-01-24
Open:$0.226
Close:$0.22205
High:$0.2372
Volume:71,937
Short Volume:27,168
Short Percentage:37.77%
Stock Date:2020-01-23
Open:$0.25
Close:$0.23
High:$0.25
Volume:124,400
Short Volume:76,500
Short Percentage:61.50%
Stock Date:2020-01-22
Open:$0.25
Close:$0.2471
High:$0.261395
Volume:45,082
Short Volume:14,000
Short Percentage:31.05%
Stock Date:2020-01-21
Open:$0.223385
Close:$0.238
High:$0.30
Volume:421,011
Short Volume:110,927
Short Percentage:26.35%
Stock Date:2020-01-17
Open:$0.2877
Close:$0.289
High:$0.30523
Volume:153,040
Short Volume:15,500
Short Percentage:10.13%