PRPCF Quote, Trading Chart, Prophecy Development

home / stock / prpcf / prpcf quote

Stock Information
Company Name: Prophecy Development
Stock Symbol: PRPCF
Market: OTC
Website: prophecydev.com
Menu
PRPCF PRPCF Quote PRPCF Short PRPCF News PRPCF Articles PRPCF Message Board
Get PRPCF Alerts

News, Short Squeeze, Breakout and More Instantly...
PRPCF Quote
Last:$0.1
Change Percent:12.4%
Open:$0.09
Previous Close:$0.1
High:$0.1127
Low:$0.086
Volume:177,150
Last Trade Date Time:03/20/2020 12:00:49 am
Quotes are delayed by 15 to 20 minutes.
PRPCF Chart
Last Twenty Trading Days
Date:2020-03-20
Open:$0.09
Close:$0.1
High:$0.1127
Low:$0.086
Volume:177,150
Date:2020-03-19
Open:$0.1071
Close:$0.0876
High:$0.1071
Low:$0.076
Volume:123,200
Date:2020-02-12
Open:$0.194875
Close:$0.1925
High:$0.1984
Low:$0.1925
Volume:52,163
Date:2020-02-11
Open:$0.18
Close:$0.1925
High:$0.2025
Low:$0.18
Volume:52,501
Date:2020-02-10
Open:$0.1853
Close:$0.1861
High:$0.2024
Low:$0.1853
Volume:203,423
Date:2020-02-07
Open:$0.202799
Close:$0.195
High:$0.2095
Low:$0.1826
Volume:146,020
Date:2020-02-06
Open:$0.1891
Close:$0.1989
High:$0.2096
Low:$0.1891
Volume:117,790
Date:2020-02-05
Open:$0.222
Close:$0.20
High:$0.222
Low:$0.1853
Volume:25,867
Date:2020-02-04
Open:$0.1907
Close:$0.194595
High:$0.20
Low:$0.190655
Volume:101,890
Date:2020-02-03
Open:$0.198
Close:$0.195
High:$0.216215
Low:$0.194374
Volume:121,119
Date:2020-01-31
Open:$0.23
Close:$0.21
High:$0.2377
Low:$0.21
Volume:891,089
Date:2020-01-30
Open:$0.2148
Close:$0.2318
High:$0.2318
Low:$0.2115
Volume:166,677
Date:2020-01-29
Open:$0.218
Close:$0.2189
High:$0.2199
Low:$0.2022
Volume:106,095
Date:2020-01-28
Open:$0.217
Close:$0.21818
High:$0.2229
Low:$0.213
Volume:49,698
Date:2020-01-27
Open:$0.223
Close:$0.213
High:$0.223
Low:$0.2105
Volume:75,044
Date:2020-01-24
Open:$0.226
Close:$0.22205
High:$0.2372
Low:$0.213
Volume:71,937
Date:2020-01-23
Open:$0.25
Close:$0.23
High:$0.25
Low:$0.2258
Volume:124,400
Date:2020-01-22
Open:$0.25
Close:$0.2471
High:$0.261395
Low:$0.238708
Volume:45,082
Date:2020-01-21
Open:$0.223385
Close:$0.238
High:$0.30
Low:$0.2229
Volume:421,011
Date:2020-01-20
Open:$0.2877
Close:$0.289
High:$0.30523
Low:$0.2791
Volume:153,040