PRPL Quote, Trading Chart, Purple Innovation Inc.

home / stock / prpl / prpl quote

Stock Information
Company Name: Purple Innovation Inc.
Stock Symbol: PRPL
Market: NASDAQ
Website: purple.com
Menu
PRPL PRPL Quote PRPL Short PRPL News PRPL Articles PRPL Message Board
Get PRPL Alerts

News, Short Squeeze, Breakout and More Instantly...
PRPL Quote
Last:$0.6897
Change Percent:-1.03%
Open:$0.6858
Previous Close:$0.6969
High:$0.6994
Low:$0.671
Volume:79,371
Last Trade Date Time:03/20/2026 12:44:20 pm
Quotes are delayed by 15 to 20 minutes.
PRPL Chart
Last Twenty Trading Days
Date:2026-03-20
Open:$0.6858
Close:$0.6969
High:$0.6994
Low:$0.671
Volume:79,371
Date:2026-03-19
Open:$0.6675
Close:$0.6954
High:$0.6983
Low:$0.6651
Volume:64,161
Date:2026-03-18
Open:$0.698
Close:$0.6774
High:$0.71
Low:$0.6841
Volume:39,370
Date:2026-03-17
Open:$0.68
Close:$0.6792
High:$0.692
Low:$0.6609
Volume:69,955
Date:2026-03-16
Open:$0.7102
Close:$0.7104
High:$0.7102
Low:$0.6788
Volume:115,188
Date:2026-03-13
Open:$0.724
Close:$0.7236
High:$0.73
Low:$0.6841
Volume:300,403
Date:2026-03-12
Open:$0.7221
Close:$0.7127
High:$0.7298
Low:$0.6836
Volume:19,118
Date:2026-03-11
Open:$0.73
Close:$0.7254
High:$0.73
Low:$0.7008
Volume:23,089
Date:2026-03-10
Open:$0.698
Close:$0.6988
High:$0.7271
Low:$0.698
Volume:22,504
Date:2026-03-09
Open:$0.6912
Close:$0.7012
High:$0.71
Low:$0.68
Volume:162,059
Date:2026-03-06
Open:$0.701
Close:$0.7052
High:$0.7124
Low:$0.7
Volume:25,306
Date:2026-03-05
Open:$0.701
Close:$0.6924
High:$0.7318
Low:$0.7
Volume:134,453
Date:2026-03-04
Open:$0.7
Close:$0.6769
High:$0.7
Low:$0.677
Volume:46,557
Date:2026-03-03
Open:$0.66
Close:$0.6635
High:$0.6905
Low:$0.651
Volume:104,217
Date:2026-03-02
Open:$0.7
Close:$0.6808
High:$0.7
Low:$0.6604
Volume:243,417
Date:2026-02-27
Open:$0.6596
Close:$0.6613
High:$0.6808
Low:$0.65
Volume:135,117
Date:2026-02-26
Open:$0.642
Close:$0.6588
High:$0.6696
Low:$0.642
Volume:139,874
Date:2026-02-25
Open:$0.666
Close:$0.6425
High:$0.667
Low:$0.6418
Volume:14,642
Date:2026-02-24
Open:$0.64
Close:$0.6365
High:$0.6525
Low:$0.6282
Volume:45,219
Date:2026-02-23
Open:$0.65
Close:$0.6704
High:$0.656
Low:$0.62
Volume:256,379