PRPL Quote, Trading Chart, Purple Innovation Inc.

home / stock / prpl / prpl quote

Stock Information
Company Name: Purple Innovation Inc.
Stock Symbol: PRPL
Market: NASDAQ
Website: purple.com
Menu
PRPL PRPL Quote PRPL Short PRPL News PRPL Articles PRPL Message Board
Get PRPL Alerts

News, Short Squeeze, Breakout and More Instantly...
PRPL Quote
Last:$1.04
Change Percent:0.0%
Open:$1.15
Previous Close:$1.04
High:$1.169
Low:$0.988
Volume:427,519
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRPL Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$1.15
Close:$1.04
High:$1.169
Low:$0.988
Volume:427,519
Date:2024-07-04
Open:$1.02
Close:$1.15
High:$1.17
Low:$1.02
Volume:403,141
Date:2024-07-03
Open:$1.02
Close:$1.15
High:$1.17
Low:$1.02
Volume:403,141
Date:2024-07-02
Open:$1.08
Close:$1
High:$1.11
Low:$1
Volume:369,812
Date:2024-07-01
Open:$1.16
Close:$1.1
High:$1.165
Low:$1.05
Volume:987,709
Date:2024-06-28
Open:$1.04
Close:$1.04
High:$1.07
Low:$0.99
Volume:839,904
Date:2024-06-27
Open:$1.03
Close:$1.04
High:$1.06
Low:$0.9638
Volume:435,507
Date:2024-06-26
Open:$0.8853
Close:$0.9818
High:$1.01
Low:$0.8809
Volume:387,292
Date:2024-06-25
Open:$0.92
Close:$0.8809
High:$0.9284
Low:$0.8803
Volume:246,922
Date:2024-06-24
Open:$0.88
Close:$0.9399
High:$0.949
Low:$0.8419
Volume:622,867
Date:2024-06-21
Open:$0.8901
Close:$0.8675
High:$0.9062
Low:$0.831
Volume:718,837
Date:2024-06-20
Open:$0.93
Close:$0.8901
High:$0.9499
Low:$0.8
Volume:927,650
Date:2024-06-19
Open:$0.9648
Close:$0.9035
High:$0.9977
Low:$0.8992
Volume:520,900
Date:2024-06-18
Open:$0.9648
Close:$0.9035
High:$0.9977
Low:$0.8992
Volume:520,900
Date:2024-06-17
Open:$1.01
Close:$0.968
High:$1.012
Low:$0.95
Volume:472,130
Date:2024-06-14
Open:$1.05
Close:$1.01
High:$1.0592
Low:$1
Volume:335,275
Date:2024-06-13
Open:$1.15
Close:$1.04
High:$1.1594
Low:$1.01
Volume:527,884
Date:2024-06-12
Open:$1.19
Close:$1.15
High:$1.23
Low:$1.1
Volume:468,273
Date:2024-06-11
Open:$1.11
Close:$1.15
High:$1.15
Low:$1.08
Volume:176,784
Date:2024-06-10
Open:$1.1
Close:$1.11
High:$1.15
Low:$1.05
Volume:594,214