home / stock / prpl / prpl quote
Last: | $1.47 |
---|---|
Change Percent: | 0.65% |
Open: | $1.52 |
Close: | $1.47 |
High: | $1.58 |
Low: | $1.46 |
Volume: | 434,845 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.47 | $1.52 | $1.47 | $1.58 | $1.46 | 434,845 | 04-19-2024 |
$1.53 | $1.52 | $1.53 | $1.55 | $1.48 | 294,100 | 04-18-2024 |
$1.52 | $1.58 | $1.52 | $1.61 | $1.52 | 285,757 | 04-17-2024 |
$1.565 | $1.56 | $1.565 | $1.57 | $1.455 | 684,748 | 04-16-2024 |
$1.55 | $1.67 | $1.55 | $1.69 | $1.51 | 455,696 | 04-15-2024 |
$1.68 | $1.76 | $1.68 | $1.76 | $1.63 | 486,871 | 04-12-2024 |
$1.78 | $1.78 | $1.78 | $1.8 | $1.7 | 366,296 | 04-11-2024 |
$1.8 | $1.92 | $1.8 | $1.97 | $1.77 | 541,749 | 04-10-2024 |
$2.01 | $1.92 | $2.01 | $2.02 | $1.92 | 462,411 | 04-09-2024 |
$1.92 | $2.03 | $1.92 | $2.12 | $1.83 | 556,621 | 04-08-2024 |
$1.96 | $1.88 | $1.96 | $1.99 | $1.85 | 461,870 | 04-05-2024 |
$1.91 | $1.98 | $1.91 | $2.065 | $1.885 | 755,872 | 04-04-2024 |
$1.94 | $1.77 | $1.94 | $1.98 | $1.72 | 674,014 | 04-03-2024 |
$1.77 | $1.86 | $1.77 | $1.89 | $1.72 | 745,415 | 04-02-2024 |
$1.84 | $1.75 | $1.84 | $1.865 | $1.67 | 737,377 | 04-01-2024 |
$1.74 | $1.58 | $1.74 | $1.81 | $1.58 | 1,335,827 | 03-29-2024 |
$1.74 | $1.58 | $1.74 | $1.81 | $1.58 | 1,335,827 | 03-28-2024 |
$1.56 | $1.52 | $1.56 | $1.59 | $1.5 | 1,392,757 | 03-27-2024 |
$1.49 | $1.46 | $1.49 | $1.528 | $1.445 | 767,458 | 03-26-2024 |
$1.44 | $1.52 | $1.44 | $1.57 | $1.41 | 548,839 | 03-25-2024 |
News, Short Squeeze, Breakout and More Instantly...
Purple Innovation Inc. Company Name:
PRPL Stock Symbol:
NASDAQ Market:
Inducement Grants to Executive Officers PR Newswire CFO Todd Vogensen and CLO Tricia McDermott Received Inducement Grants LEHI, Utah , March 14, 2024 /PRNewswire/ -- Purple Innovation, Inc. (NASDAQ: PRPL) ("Purple"), a comfort innovation company known for...
Purple Innovation, Inc. (NASDAQ: PRPL) reported upbeat fourth-quarter results on Tuesday. Purple Innovation posted adjusted loss of 15 cents per s...
Purple Innovation to Present at the 36th Annual ROTH Conference PR Newswire LEHI, Utah , March 13, 2024 /PRNewswire/ -- Purple Innovation, Inc. (NASDAQ: PRPL) ("Purple"), a comfort innovation company known for creating the "World's First No Pressure® Mattres...