PRPO Quote, Trading Chart, Precipio Inc.

home / stock / prpo / prpo quote

Stock Information
Company Name: Precipio Inc.
Stock Symbol: PRPO
Market: NASDAQ
Website: precipiodx.com
Menu
PRPO PRPO Quote PRPO Short PRPO News PRPO Articles PRPO Message Board
Get PRPO Alerts

News, Short Squeeze, Breakout and More Instantly...
PRPO Quote
Last:$5.25
Change Percent:0.18%
Open:$5.49
Previous Close:$5.25
High:$5.5
Low:$5.15
Volume:17,298
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRPO Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$5.49
Close:$5.25
High:$5.5
Low:$5.15
Volume:17,298
Date:2024-07-17
Open:$4.64
Close:$5.5
High:$5.8
Low:$4.64
Volume:73,742
Date:2024-07-16
Open:$4.7541
Close:$4.44
High:$4.7541
Low:$4.32
Volume:6,679
Date:2024-07-15
Open:$5.123
Close:$4.6343
High:$5.123
Low:$4.6343
Volume:4,645
Date:2024-07-12
Open:$4.77
Close:$4.69
High:$4.81
Low:$4.31
Volume:5,748
Date:2024-07-11
Open:$4.7568
Close:$4.77
High:$5.1362
Low:$4.7568
Volume:10,488
Date:2024-07-10
Open:$4.899
Close:$4.81
High:$5.0256
Low:$4.73
Volume:11,069
Date:2024-07-09
Open:$4.86
Close:$4.77
High:$5.21
Low:$4.77
Volume:14,516
Date:2024-07-08
Open:$5.1
Close:$4.88
High:$5.1
Low:$4.82
Volume:2,799
Date:2024-07-05
Open:$4.98
Close:$5.1023
High:$5.27
Low:$4.78
Volume:11,021
Date:2024-07-03
Open:$0
Close:$5
High:$0
Low:$0
Volume:398
Date:2024-07-02
Open:$5.52
Close:$5
High:$5.52
Low:$5
Volume:11,161
Date:2024-07-01
Open:$5.44
Close:$5.38
High:$5.44
Low:$5.0741
Volume:1,502
Date:2024-06-28
Open:$4.96
Close:$5.19
High:$5.25
Low:$4.96
Volume:1,954
Date:2024-06-27
Open:$4.8
Close:$4.97
High:$5
Low:$4.76
Volume:2,105
Date:2024-06-26
Open:$4.78
Close:$5.0666
High:$5.28
Low:$4.7701
Volume:6,296
Date:2024-06-25
Open:$5.1985
Close:$4.8815
High:$5.1985
Low:$4.8
Volume:1,450
Date:2024-06-24
Open:$5.065
Close:$5.015
High:$5.065
Low:$5.015
Volume:772
Date:2024-06-21
Open:$5.07
Close:$4.98
High:$5.0899
Low:$4.65
Volume:6,010
Date:2024-06-20
Open:$5.3
Close:$5.16
High:$5.535
Low:$5.11
Volume:2,714