home / stock / prpo / prpo quote
Last: | $5.68 |
---|---|
Change Percent: | 1.73% |
Open: | $5.875 |
Close: | $5.68 |
High: | $6.02 |
Low: | $5.68 |
Volume: | 3,723 |
Last Trade Date Time: | 05/07/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$5.68 | $5.875 | $5.68 | $6.02 | $5.68 | 3,723 | 05-07-2024 |
$5.9782 | $5.8 | $5.9782 | $5.9782 | $5.78 | 1,261 | 05-06-2024 |
$5.8 | $5.75 | $5.8 | $6 | $5.75 | 951 | 05-03-2024 |
$5.9504 | $5.82 | $5.9504 | $5.9504 | $5.65 | 4,551 | 05-02-2024 |
$5.62 | $5.7013 | $5.62 | $5.7013 | $5.62 | 1,462 | 05-01-2024 |
$5.7499 | $5.94 | $5.7499 | $6.079 | $5.61 | 6,609 | 04-30-2024 |
$5.9 | $5.92 | $5.9 | $6.02 | $5.9 | 2,763 | 04-29-2024 |
$6.025 | $6.214 | $6.025 | $6.214 | $5.8 | 9,309 | 04-26-2024 |
$6.175 | $5.71 | $6.175 | $6.3 | $5.71 | 8,112 | 04-25-2024 |
$5.86 | $6.17 | $5.86 | $6.17 | $5.8018 | 7,022 | 04-24-2024 |
$6.15 | $6.131 | $6.15 | $6.17 | $6.06 | 3,618 | 04-23-2024 |
$6.33 | $6.33 | $6.33 | $6.33 | $6.33 | 525 | 04-22-2024 |
$6.2 | $6.66 | $6.2 | $6.67 | $6.2 | 1,663 | 04-19-2024 |
$6.705 | $0 | $6.705 | $0 | $0 | 214 | 04-18-2024 |
$6.705 | $6.69 | $6.705 | $6.705 | $6.62 | 815 | 04-17-2024 |
$6.7355 | $0 | $6.7355 | $0 | $0 | 284 | 04-16-2024 |
$6.7355 | $6.78 | $6.7355 | $6.78 | $6.6101 | 1,653 | 04-15-2024 |
$6.6541 | $6.815 | $6.6541 | $6.84 | $6.6501 | 3,352 | 04-12-2024 |
$6.6481 | $0 | $6.6481 | $0 | $0 | 438 | 04-11-2024 |
$6.6481 | $6.4999 | $6.6481 | $6.81 | $6.35 | 8,532 | 04-10-2024 |
News, Short Squeeze, Breakout and More Instantly...
NEW HAVEN, Conn., May 06, 2024 (GLOBE NEWSWIRE) -- Specialty cancer diagnostics company Precipio, Inc. (NASDAQ: PRPO) , announces it has secured a short-term loan facility of $500K to deal with any delays in cash collections due to the recent cybersecurity attack on Ch...
2024-05-03 17:16:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2024-04-23 23:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...