PRQ:CC Quote, Trading Chart, Petrus Resources Ltd.

home / stock / prq:cc / prq:cc quote

Stock Information
Company Name: Petrus Resources Ltd.
Stock Symbol: PRQ:CC
Market: TSXC
Website: petrusresources.com
Menu
PRQ:CC PRQ:CC Quote PRQ:CC Short PRQ:CC News PRQ:CC Articles PRQ:CC Message Board
Get PRQ:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
PRQ:CC Quote
Last:$2.02
Change Percent:-2.88%
Open:$2.08
Previous Close:$2.08
High:$2.11
Low:$2
Volume:54,689
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PRQ:CC Chart
Last Twenty Trading Days
Date:2022-08-02
Open:$2.08
Close:$2.08
High:$2.11
Low:$2
Volume:54,689
Date:2022-05-06
Open:$2.27
Close:$2.3
High:$2.3
Low:$2.16
Volume:132,216
Date:2022-05-05
Open:$2.41
Close:$2.26
High:$2.43
Low:$2.2
Volume:266,419
Date:2022-05-04
Open:$2.42
Close:$2.37
High:$2.54
Low:$2.28
Volume:284,357
Date:2022-05-03
Open:$2.11
Close:$2.39
High:$2.4
Low:$2.11
Volume:225,558
Date:2022-05-02
Open:$2.2
Close:$2.1
High:$2.2
Low:$2.07
Volume:243,968
Date:2022-04-29
Open:$2.32
Close:$2.18
High:$2.38
Low:$2.12
Volume:203,705
Date:2022-04-28
Open:$2.13
Close:$2.38
High:$2.39
Low:$1.96
Volume:339,608
Date:2022-04-27
Open:$2.02
Close:$1.98
High:$2.03
Low:$1.95
Volume:73,888
Date:2022-04-26
Open:$1.99
Close:$2.02
High:$2.18
Low:$1.94
Volume:214,200
Date:2022-04-25
Open:$1.83
Close:$2.02
High:$2.05
Low:$1.8
Volume:448,619
Date:2022-04-22
Open:$1.96
Close:$1.96
High:$2.04
Low:$1.86
Volume:214,554
Date:2022-04-21
Open:$2.24
Close:$1.99
High:$2.24
Low:$1.95
Volume:525,365
Date:2022-04-20
Open:$2.15
Close:$2.2
High:$2.27
Low:$2.07
Volume:366,163
Date:2022-04-19
Open:$2.25
Close:$2.15
High:$2.29
Low:$2.09
Volume:227,001
Date:2022-04-18
Open:$2.27
Close:$2.28
High:$2.37
Low:$2.23
Volume:361,453
Date:2022-04-15
Open:$2.34
Close:$2.31
High:$2.4
Low:$2.25
Volume:161,767
Date:2022-04-14
Open:$2.34
Close:$2.31
High:$2.4
Low:$2.25
Volume:158,048
Date:2022-04-13
Open:$2.27
Close:$2.36
High:$2.44
Low:$2.26
Volume:202,697
Date:2022-04-12
Open:$2.3
Close:$2.31
High:$2.36
Low:$2.29
Volume:135,331