home / stock / prq:cc / prq:cc quote
Last: | $2.02 |
---|---|
Change Percent: | -2.88% |
Open: | $2.08 |
Close: | $2.08 |
High: | $2.11 |
Low: | $2 |
Volume: | 54,689 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.02 | $2.08 | $2.08 | $2.11 | $2 | 54,689 | 08-02-2022 |
$2.3 | $2.27 | $2.3 | $2.3 | $2.16 | 132,216 | 05-06-2022 |
$2.26 | $2.41 | $2.26 | $2.43 | $2.2 | 266,419 | 05-05-2022 |
$2.37 | $2.42 | $2.37 | $2.54 | $2.28 | 284,357 | 05-04-2022 |
$2.39 | $2.11 | $2.39 | $2.4 | $2.11 | 225,558 | 05-03-2022 |
$2.1 | $2.2 | $2.1 | $2.2 | $2.07 | 243,968 | 05-02-2022 |
$2.18 | $2.32 | $2.18 | $2.38 | $2.12 | 203,705 | 04-29-2022 |
$2.38 | $2.13 | $2.38 | $2.39 | $1.96 | 339,608 | 04-28-2022 |
$1.98 | $2.02 | $1.98 | $2.03 | $1.95 | 73,888 | 04-27-2022 |
$2.02 | $1.99 | $2.02 | $2.18 | $1.94 | 214,200 | 04-26-2022 |
$2.02 | $1.83 | $2.02 | $2.05 | $1.8 | 448,619 | 04-25-2022 |
$1.96 | $1.96 | $1.96 | $2.04 | $1.86 | 214,554 | 04-22-2022 |
$1.99 | $2.24 | $1.99 | $2.24 | $1.95 | 525,365 | 04-21-2022 |
$2.2 | $2.15 | $2.2 | $2.27 | $2.07 | 366,163 | 04-20-2022 |
$2.15 | $2.25 | $2.15 | $2.29 | $2.09 | 227,001 | 04-19-2022 |
$2.28 | $2.27 | $2.28 | $2.37 | $2.23 | 361,453 | 04-18-2022 |
$2.31 | $2.34 | $2.31 | $2.4 | $2.25 | 161,767 | 04-15-2022 |
$2.31 | $2.34 | $2.31 | $2.4 | $2.25 | 158,048 | 04-14-2022 |
$2.36 | $2.27 | $2.36 | $2.44 | $2.26 | 202,697 | 04-13-2022 |
$2.31 | $2.3 | $2.31 | $2.36 | $2.29 | 135,331 | 04-12-2022 |
News, Short Squeeze, Breakout and More Instantly...
Petrus Resources Ltd. Company Name:
PRQ:CC Stock Symbol:
TSXC Market:
CALGARY, Alberta, May 08, 2024 (GLOBE NEWSWIRE) -- Petrus Resources Ltd. (“Petrus” or the “Company”) (TSX: PRQ) is pleased to report financial and operating results as at and for the three months ended March 31, 2024. Q1 2024 HIGHLIGHTS: Production ...
CALGARY, Alberta, April 29, 2024 (GLOBE NEWSWIRE) -- Petrus Resources Ltd. (“Petrus” or the “Company”) (TSX: PRQ) is pleased to confirm that its Board of Directors has declared a monthly dividend in the amount of $0.01 per share payable May 31, 2024, to shareholders of...
CALGARY, Alberta, March 28, 2024 (GLOBE NEWSWIRE) -- Petrus Resources Ltd. (“Petrus” or the “Company”) (TSX: PRQ) is pleased to confirm that its Board of Directors has declared a monthly dividend in the amount of $0.01 per share payable April 30, 2024, to shareholders ...