PRRUF Quote, Trading Chart, Immutep Ltd

home / stock / prruf / prruf quote

Stock Information
Company Name: Immutep Ltd
Stock Symbol: PRRUF
Market: OTC
Website: immutep.com
Menu
PRRUF PRRUF Quote PRRUF Short PRRUF News PRRUF Articles PRRUF Message Board
Get PRRUF Alerts

News, Short Squeeze, Breakout and More Instantly...
PRRUF Quote
Last:$0.1831
Change Percent:100.0%
Open:$0
Previous Close:$0.1831
High:$0
Low:$0
Volume:33
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
PRRUF Chart
Last Twenty Trading Days
Date:2024-07-08
Open:$0
Close:$0.1831
High:$0
Low:$0
Volume:33
Date:2024-06-27
Open:$0.1832
Close:$0.1831
High:$0.1832
Low:$0.1831
Volume:15,000
Date:2024-05-10
Open:$0
Close:$0.2641
High:$0
Low:$0
Volume:90
Date:2024-04-25
Open:$0.28395
Close:$0.2641
High:$0.28395
Low:$0.2641
Volume:9,000
Date:2024-03-21
Open:$0.23692
Close:$0.24
High:$0.24
Low:$0.23692
Volume:3,000
Date:2024-03-11
Open:$0.2587
Close:$0.2466
High:$0.2587
Low:$0.2466
Volume:5,000
Date:2024-03-01
Open:$0.23432
Close:$0.23432
High:$0.23432
Low:$0.23432
Volume:350
Date:2024-02-29
Open:$0.23665
Close:$0.227
High:$0.23665
Low:$0.227
Volume:3,750
Date:2024-02-26
Open:$0
Close:$0.2307
High:$0
Low:$0
Volume:72
Date:2024-02-13
Open:$0
Close:$0.2307
High:$0
Low:$0
Volume:8,016
Date:2024-01-18
Open:$0.2307
Close:$0.2307
High:$0.2307
Low:$0.2307
Volume:450
Date:2023-12-22
Open:$0
Close:$0.2448
High:$0
Low:$0
Volume:50
Date:2023-12-20
Open:$0.2448
Close:$0.2448
High:$0.2448
Low:$0.2448
Volume:5,000
Date:2023-12-15
Open:$0.22
Close:$0.2279
High:$0.2279
Low:$0.22
Volume:5,000
Date:2023-12-07
Open:$0.2006
Close:$0.2006
High:$0.2006
Low:$0.2006
Volume:100
Date:2023-12-06
Open:$0.188
Close:$0.188
High:$0.188
Low:$0.188
Volume:600
Date:2023-11-28
Open:$0
Close:$0.19
High:$0
Low:$0
Volume:20
Date:2023-11-06
Open:$0.19
Close:$0.19
High:$0.19
Low:$0.19
Volume:250
Date:2023-10-30
Open:$0
Close:$0.1716
High:$0
Low:$0
Volume:111,300
Date:2023-10-06
Open:$0.1716
Close:$0.1716
High:$0.1716
Low:$0.1716
Volume:1,000