home / stock / prruf / prruf quote
Last: | $0.2641 |
---|---|
Change Percent: | -7.52% |
Open: | $0.28395 |
Close: | $0.2641 |
High: | $0.28395 |
Low: | $0.2641 |
Volume: | 9,000 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.2641 | $0.28395 | $0.2641 | $0.28395 | $0.2641 | 9,000 | 04-25-2024 |
$0.24 | $0.23692 | $0.24 | $0.24 | $0.23692 | 3,000 | 03-21-2024 |
$0.2466 | $0.2587 | $0.2466 | $0.2587 | $0.2466 | 5,000 | 03-11-2024 |
$0.23432 | $0.23432 | $0.23432 | $0.23432 | $0.23432 | 350 | 03-01-2024 |
$0.227 | $0.23665 | $0.227 | $0.23665 | $0.227 | 3,750 | 02-29-2024 |
$0.2307 | $0 | $0.2307 | $0 | $0 | 72 | 02-26-2024 |
$0.2307 | $0 | $0.2307 | $0 | $0 | 8,016 | 02-13-2024 |
$0.2307 | $0.2307 | $0.2307 | $0.2307 | $0.2307 | 450 | 01-18-2024 |
$0.2448 | $0 | $0.2448 | $0 | $0 | 50 | 12-22-2023 |
$0.2448 | $0.2448 | $0.2448 | $0.2448 | $0.2448 | 5,000 | 12-20-2023 |
$0.2279 | $0.22 | $0.2279 | $0.2279 | $0.22 | 5,000 | 12-15-2023 |
$0.2006 | $0.2006 | $0.2006 | $0.2006 | $0.2006 | 100 | 12-07-2023 |
$0.188 | $0.188 | $0.188 | $0.188 | $0.188 | 600 | 12-06-2023 |
$0.19 | $0 | $0.19 | $0 | $0 | 20 | 11-28-2023 |
$0.19 | $0.19 | $0.19 | $0.19 | $0.19 | 250 | 11-06-2023 |
$0.1716 | $0 | $0.1716 | $0 | $0 | 111,300 | 10-30-2023 |
$0.1716 | $0.1716 | $0.1716 | $0.1716 | $0.1716 | 1,000 | 10-06-2023 |
$0.18 | $0.18 | $0.18 | $0.18 | $0.18 | 700 | 10-03-2023 |
$0.176 | $0.176 | $0.176 | $0.176 | $0.176 | 1,000 | 09-26-2023 |
$0.1747 | $0.1747 | $0.1747 | $0.1747 | $0.1747 | 400 | 08-21-2023 |