home / stock / prsc / prsc short

PRSC Short Information, The Providence Service Corporation

Stock Information
Company Name: The Providence Service Corporation
Stock Symbol: PRSC
Market: NASDAQ
Menu
PRSC PRSC Quote PRSC Short PRSC News PRSC Articles PRSC Message Board
Get PRSC Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 284,246
Total Actual Volume 2,182,270
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 15.04%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2021-01-06
Open:$146.6
Close:$155.58
High:$156.3
Volume:141,371
Short Volume:19,328
Short Percentage:13.67%
Stock Date:2021-01-05
Open:$141.37
Close:$145.68
High:$148.25
Volume:107,981
Short Volume:20,755
Short Percentage:19.22%
Stock Date:2021-01-04
Open:$139.04
Close:$141.36
High:$141.85
Volume:135,817
Short Volume:14,775
Short Percentage:10.88%
Stock Date:2020-12-31
Open:$140.505
Close:$138.63
High:$140.94
Volume:53,713
Short Volume:4,428
Short Percentage:8.24%
Stock Date:2020-12-30
Open:$133.8
Close:$137.9
High:$139.48
Volume:65,040
Short Volume:10,098
Short Percentage:15.53%
Stock Date:2020-12-29
Open:$140.23
Close:$134.47
High:$141.54
Volume:73,268
Short Volume:8,808
Short Percentage:12.02%
Stock Date:2020-12-28
Open:$138.25
Close:$139.58
High:$140.26
Volume:66,869
Short Volume:9,543
Short Percentage:14.27%
Stock Date:2020-12-24
Open:$139.05
Close:$137.47
High:$139.05
Volume:33,485
Short Volume:5,879
Short Percentage:17.56%
Stock Date:2020-12-23
Open:$140.6
Close:$138.92
High:$144.6847
Volume:58,317
Short Volume:11,990
Short Percentage:20.56%
Stock Date:2020-12-22
Open:$138.22
Close:$139.76
High:$140.09
Volume:79,784
Short Volume:8,348
Short Percentage:10.46%
Stock Date:2020-12-21
Open:$138.52
Close:$137.14
High:$138.8
Volume:86,710
Short Volume:15,850
Short Percentage:18.28%
Stock Date:2020-12-18
Open:$137.6
Close:$139.59
High:$140.37
Volume:490,756
Short Volume:18,719
Short Percentage:3.81%
Stock Date:2020-12-17
Open:$134.55
Close:$135.79
High:$136.16
Volume:82,082
Short Volume:17,054
Short Percentage:20.78%
Stock Date:2020-12-16
Open:$132.39
Close:$134.46
High:$134.96
Volume:111,854
Short Volume:27,547
Short Percentage:24.63%
Stock Date:2020-12-15
Open:$132.2
Close:$132.32
High:$134
Volume:88,431
Short Volume:17,370
Short Percentage:19.64%
Stock Date:2020-12-14
Open:$142.29
Close:$131.68
High:$142.5
Volume:156,350
Short Volume:26,427
Short Percentage:16.90%
Stock Date:2020-12-11
Open:$143.44
Close:$142.97
High:$144.075
Volume:110,038
Short Volume:16,373
Short Percentage:14.88%
Stock Date:2020-12-10
Open:$139.57
Close:$143.42
High:$143.88
Volume:71,835
Short Volume:11,869
Short Percentage:16.52%
Stock Date:2020-12-09
Open:$144.3
Close:$140.45
High:$147.317
Volume:94,434
Short Volume:9,422
Short Percentage:9.98%
Stock Date:2020-12-08
Open:$139.36
Close:$143.38
High:$143.68
Volume:74,135
Short Volume:9,663
Short Percentage:13.03%