PRSO Quote, Trading Chart, Peraso Inc.

home / stock / prso / prso quote

Stock Information
Company Name: Peraso Inc.
Stock Symbol: PRSO
Market: NASDAQ
Website: perasotech.com
Menu
PRSO PRSO Quote PRSO Short PRSO News PRSO Articles PRSO Message Board
Get PRSO Alerts

News, Short Squeeze, Breakout and More Instantly...
PRSO Quote
Last:$1.6
Change Percent:-4.03%
Open:$1.55
Previous Close:$1.6
High:$1.6
Low:$1.51
Volume:43,669
Last Trade Date Time:07/22/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRSO Chart
Last Twenty Trading Days
Date:2024-07-22
Open:$1.55
Close:$1.6
High:$1.6
Low:$1.51
Volume:43,669
Date:2024-07-19
Open:$1.52
Close:$1.49
High:$1.53
Low:$1.45
Volume:54,272
Date:2024-07-18
Open:$1.5491
Close:$1.52
High:$1.55
Low:$1.5
Volume:14,836
Date:2024-07-17
Open:$1.5
Close:$1.55
High:$1.59
Low:$1.465
Volume:41,445
Date:2024-07-16
Open:$1.76
Close:$1.53
High:$1.76
Low:$1.52
Volume:525,582
Date:2024-07-15
Open:$1.61
Close:$1.5757
High:$1.6387
Low:$1.51
Volume:68,652
Date:2024-07-12
Open:$1.51
Close:$1.62
High:$1.6259
Low:$1.51
Volume:68,819
Date:2024-07-11
Open:$1.52
Close:$1.54
High:$1.54
Low:$1.47
Volume:45,314
Date:2024-07-10
Open:$1.54
Close:$1.54
High:$1.5499
Low:$1.47
Volume:53,120
Date:2024-07-09
Open:$1.43
Close:$1.51
High:$1.51
Low:$1.3701
Volume:63,412
Date:2024-07-08
Open:$1.59
Close:$1.41
High:$1.59
Low:$1.4
Volume:75,659
Date:2024-07-05
Open:$1.4
Close:$1.52
High:$1.58
Low:$1.4
Volume:71,021
Date:2024-07-04
Open:$1.39
Close:$1.395
High:$1.4
Low:$1.33
Volume:123,703
Date:2024-07-03
Open:$1.39
Close:$1.395
High:$1.4
Low:$1.33
Volume:123,703
Date:2024-07-02
Open:$1.37
Close:$1.39
High:$1.41
Low:$1.36
Volume:138,301
Date:2024-07-01
Open:$1.44
Close:$1.3953
High:$1.44
Low:$1.35
Volume:25,342
Date:2024-06-28
Open:$1.418
Close:$1.4
High:$1.4299
Low:$1.35
Volume:15,333
Date:2024-06-27
Open:$1.4
Close:$1.4
High:$1.41
Low:$1.3855
Volume:24,277
Date:2024-06-26
Open:$1.33
Close:$1.395
High:$1.4
Low:$1.32
Volume:30,074
Date:2024-06-25
Open:$1.4198
Close:$1.37
High:$1.43
Low:$1.34
Volume:36,132