home / stock / prso / prso quote
Last: | $1.33 |
---|---|
Change Percent: | 0.76% |
Open: | $1.3 |
Close: | $1.33 |
High: | $1.373 |
Low: | $1.3 |
Volume: | 155,232 |
Last Trade Date Time: | 04/24/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.33 | $1.3 | $1.33 | $1.373 | $1.3 | 155,232 | 04-24-2024 |
$1.31 | $1.3 | $1.31 | $1.3344 | $1.2599 | 156,144 | 04-23-2024 |
$1.33 | $1.36 | $1.33 | $1.38 | $1.274 | 148,360 | 04-22-2024 |
$1.36 | $1.45 | $1.36 | $1.47 | $1.33 | 191,318 | 04-19-2024 |
$1.48 | $1.4 | $1.48 | $1.58 | $1.4 | 458,955 | 04-18-2024 |
$1.56 | $1.44 | $1.56 | $1.68 | $1.38 | 1,598,410 | 04-17-2024 |
$1.54 | $1.74 | $1.54 | $2.17 | $1.4 | 61,503,895 | 04-16-2024 |
$1.27 | $1.31 | $1.27 | $1.31 | $1.26 | 47,970 | 04-15-2024 |
$1.29 | $1.36 | $1.29 | $1.38 | $1.29 | 39,539 | 04-12-2024 |
$1.4 | $1.41 | $1.4 | $1.4133 | $1.36 | 24,613 | 04-11-2024 |
$1.4 | $1.39 | $1.4 | $1.4699 | $1.38 | 181,612 | 04-10-2024 |
$1.43 | $1.44 | $1.43 | $1.4601 | $1.4 | 45,168 | 04-09-2024 |
$1.48 | $1.4 | $1.48 | $1.54 | $1.38 | 202,709 | 04-08-2024 |
$1.42 | $1.4 | $1.42 | $1.44 | $1.38 | 132,145 | 04-05-2024 |
$1.38 | $1.39 | $1.38 | $1.48 | $1.34 | 686,475 | 04-04-2024 |
$1.39 | $1.41 | $1.39 | $1.456 | $1.33 | 47,709 | 04-03-2024 |
$1.47 | $1.5 | $1.47 | $1.5 | $1.43 | 54,487 | 04-02-2024 |
$1.51 | $1.53 | $1.51 | $1.54 | $1.45 | 112,557 | 04-01-2024 |
$1.62 | $1.48 | $1.62 | $1.63 | $1.4 | 401,595 | 03-29-2024 |
$1.62 | $1.48 | $1.62 | $1.63 | $1.4 | 401,595 | 03-28-2024 |
News, Short Squeeze, Breakout and More Instantly...
Peraso Inc. Company Name:
PRSO Stock Symbol:
NASDAQ Market:
2024-04-17 06:28:00 ET 3 Things to Understand to Profit With Penny Stocks Using Economic News Understanding the interplay between economic news and the behavior of penny stocks is crucial for investors looking to maximize their returns. Investing in penny stocks can be a lucrative e...
Shares of Skillsoft Corp. (NASDAQ: SKIL) fell sharply during Tuesday’s session after the company reported mixed fourth-quarter financial res...
2024-04-16 13:14:28 ET Peraso Inc (NASDAQ: PRSO) is up close to 40% on Tuesday after announcing a new deal with Panasonic System Networks. Here’s what it means for Peraso stock Panasonic has agreed to use the X710 chipset of $PRSO in its 60GHz WLAN solution, as per a pr...