PRSP Quote, Trading Chart, Perspecta Inc.

home / stock / prsp / prsp quote

Stock Information
Company Name: Perspecta Inc.
Stock Symbol: PRSP
Market: NYSE
Website: perspecta.com
Menu
PRSP PRSP Quote PRSP Short PRSP News PRSP Articles PRSP Message Board
Get PRSP Alerts

News, Short Squeeze, Breakout and More Instantly...
PRSP Quote
Last:$29.34
Change Percent:0.0%
Open:$29.34
Previous Close:$29.34
High:$29.35
Low:$29.33
Volume:7,502,253
Last Trade Date Time:05/06/2021 04:58:22 pm
Quotes are delayed by 15 to 20 minutes.
PRSP Chart
Last Twenty Trading Days
Date:2021-05-06
Open:$29.34
Close:$29.34
High:$29.35
Low:$29.33
Volume:7,502,253
Date:2021-05-05
Open:$29.32
Close:$29.34
High:$29.35
Low:$29.32
Volume:1,635,747
Date:2021-05-04
Open:$29.32
Close:$29.32
High:$29.34
Low:$29.3
Volume:3,982,502
Date:2021-05-03
Open:$29.29
Close:$29.28
High:$29.33
Low:$29.28
Volume:1,986,429
Date:2021-04-30
Open:$29.3
Close:$29.27
High:$29.3
Low:$29.26
Volume:2,324,734
Date:2021-04-29
Open:$29.32
Close:$29.3
High:$29.33
Low:$29.3
Volume:1,046,474
Date:2021-04-28
Open:$29.24
Close:$29.31
High:$29.31
Low:$29.24
Volume:1,311,768
Date:2021-04-27
Open:$29.28
Close:$29.25
High:$29.28
Low:$29.23
Volume:1,879,656
Date:2021-04-26
Open:$29.32
Close:$29.22
High:$29.32
Low:$29.22
Volume:1,000,399
Date:2021-04-23
Open:$29.25
Close:$29.31
High:$29.31
Low:$29.25
Volume:1,284,484
Date:2021-04-22
Open:$29.25
Close:$29.25
High:$29.26
Low:$29.22
Volume:1,212,200
Date:2021-04-21
Open:$29.21
Close:$29.23
High:$29.24
Low:$29.19
Volume:2,125,388
Date:2021-04-20
Open:$29.23
Close:$29.23
High:$29.25
Low:$29.22
Volume:1,750,827
Date:2021-04-19
Open:$29.21
Close:$29.24
High:$29.32
Low:$29.21
Volume:1,327,237
Date:2021-04-16
Open:$29.2
Close:$29.34
High:$29.35
Low:$29.18
Volume:2,969,151
Date:2021-04-15
Open:$29.22
Close:$29.19
High:$29.25
Low:$29.18
Volume:1,250,627
Date:2021-04-14
Open:$29.19
Close:$29.18
High:$29.2
Low:$29.18
Volume:1,675,204
Date:2021-04-13
Open:$29.17
Close:$29.18
High:$29.2
Low:$29.17
Volume:2,182,601
Date:2021-04-12
Open:$29.15
Close:$29.17
High:$29.18
Low:$29.15
Volume:1,199,252
Date:2021-04-09
Open:$29.15
Close:$29.17
High:$29.21
Low:$29.15
Volume:840,531