PRSP Short Information, Perspecta Inc.
Stock Information
| Company Name: |
Perspecta Inc. |
| Stock Symbol: |
PRSP |
| Market: |
NYSE |
| Website: |
perspecta.com |
Get PRSP Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
228,125 |
| Total Actual Volume |
40,487,464 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.50% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2021-05-06 |
| Open: | $29.34 |
| Close: | $29.34 |
| High: | $29.35 |
| Volume: | 7,502,253 |
| Short Volume: | 7,492 |
| Short Percentage: | 0.10% |
| Stock Date: | 2021-05-05 |
| Open: | $29.32 |
| Close: | $29.34 |
| High: | $29.35 |
| Volume: | 1,635,747 |
| Short Volume: | 2,024 |
| Short Percentage: | 0.12% |
| Stock Date: | 2021-05-04 |
| Open: | $29.32 |
| Close: | $29.32 |
| High: | $29.34 |
| Volume: | 3,982,502 |
| Short Volume: | 105,428 |
| Short Percentage: | 2.65% |
| Stock Date: | 2021-05-03 |
| Open: | $29.29 |
| Close: | $29.28 |
| High: | $29.33 |
| Volume: | 1,986,429 |
| Short Volume: | 1,036 |
| Short Percentage: | 0.05% |
| Stock Date: | 2021-04-30 |
| Open: | $29.3 |
| Close: | $29.27 |
| High: | $29.3 |
| Volume: | 2,324,734 |
| Short Volume: | 4,914 |
| Short Percentage: | 0.21% |
| Stock Date: | 2021-04-29 |
| Open: | $29.32 |
| Close: | $29.3 |
| High: | $29.33 |
| Volume: | 1,046,474 |
| Short Volume: | 1,126 |
| Short Percentage: | 0.11% |
| Stock Date: | 2021-04-28 |
| Open: | $29.24 |
| Close: | $29.31 |
| High: | $29.31 |
| Volume: | 1,311,768 |
| Short Volume: | 11,038 |
| Short Percentage: | 0.84% |
| Stock Date: | 2021-04-27 |
| Open: | $29.28 |
| Close: | $29.25 |
| High: | $29.28 |
| Volume: | 1,879,656 |
| Short Volume: | 13,853 |
| Short Percentage: | 0.74% |
| Stock Date: | 2021-04-26 |
| Open: | $29.32 |
| Close: | $29.22 |
| High: | $29.32 |
| Volume: | 1,000,399 |
| Short Volume: | 1,625 |
| Short Percentage: | 0.16% |
| Stock Date: | 2021-04-23 |
| Open: | $29.25 |
| Close: | $29.31 |
| High: | $29.31 |
| Volume: | 1,284,484 |
| Short Volume: | 5,310 |
| Short Percentage: | 0.41% |
| Stock Date: | 2021-04-22 |
| Open: | $29.25 |
| Close: | $29.25 |
| High: | $29.26 |
| Volume: | 1,212,200 |
| Short Volume: | 2,293 |
| Short Percentage: | 0.19% |
| Stock Date: | 2021-04-21 |
| Open: | $29.21 |
| Close: | $29.23 |
| High: | $29.24 |
| Volume: | 2,125,388 |
| Short Volume: | 6,822 |
| Short Percentage: | 0.32% |
| Stock Date: | 2021-04-20 |
| Open: | $29.23 |
| Close: | $29.23 |
| High: | $29.25 |
| Volume: | 1,750,827 |
| Short Volume: | 9,721 |
| Short Percentage: | 0.56% |
| Stock Date: | 2021-04-19 |
| Open: | $29.21 |
| Close: | $29.24 |
| High: | $29.32 |
| Volume: | 1,327,237 |
| Short Volume: | 9,217 |
| Short Percentage: | 0.69% |
| Stock Date: | 2021-04-16 |
| Open: | $29.2 |
| Close: | $29.34 |
| High: | $29.35 |
| Volume: | 2,969,151 |
| Short Volume: | 5,798 |
| Short Percentage: | 0.20% |
| Stock Date: | 2021-04-15 |
| Open: | $29.22 |
| Close: | $29.19 |
| High: | $29.25 |
| Volume: | 1,250,627 |
| Short Volume: | 2,709 |
| Short Percentage: | 0.22% |
| Stock Date: | 2021-04-14 |
| Open: | $29.19 |
| Close: | $29.18 |
| High: | $29.2 |
| Volume: | 1,675,204 |
| Short Volume: | 7,547 |
| Short Percentage: | 0.45% |
| Stock Date: | 2021-04-13 |
| Open: | $29.17 |
| Close: | $29.18 |
| High: | $29.2 |
| Volume: | 2,182,601 |
| Short Volume: | 20,411 |
| Short Percentage: | 0.94% |
| Stock Date: | 2021-04-12 |
| Open: | $29.15 |
| Close: | $29.17 |
| High: | $29.18 |
| Volume: | 1,199,252 |
| Short Volume: | 4,587 |
| Short Percentage: | 0.38% |
| Stock Date: | 2021-04-09 |
| Open: | $29.15 |
| Close: | $29.17 |
| High: | $29.21 |
| Volume: | 840,531 |
| Short Volume: | 5,174 |
| Short Percentage: | 0.62% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.