PRSU Quote, Trading Chart, Pursuit Attractions and Hospitality Inc.

home / stock / prsu / prsu quote

Stock Information
Company Name: Pursuit Attractions and Hospitality Inc.
Stock Symbol: PRSU
Market: NYSE
Website: viad.com
Menu
PRSU PRSU Quote PRSU Short PRSU News PRSU Articles PRSU Message Board
Get PRSU Alerts

News, Short Squeeze, Breakout and More Instantly...
PRSU Quote
Last:$35.795
Change Percent:-1.64%
Open:$36.53
Previous Close:$36.39
High:$36.7279
Low:$35.54
Volume:77,924
Last Trade Date Time:03/09/2026 12:42:42 pm
Quotes are delayed by 15 to 20 minutes.
PRSU Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$36.53
Close:$36.39
High:$36.7279
Low:$35.54
Volume:77,924
Date:2026-03-06
Open:$36.75
Close:$37.21
High:$37.145
Low:$36.22
Volume:60,898
Date:2026-03-05
Open:$36.58
Close:$37.575
High:$37.79
Low:$36.58
Volume:72,042
Date:2026-03-04
Open:$37.12
Close:$36.275
High:$37.64
Low:$36.67
Volume:81,923
Date:2026-03-03
Open:$35.55
Close:$35.685
High:$36.275
Low:$35.465
Volume:113,762
Date:2026-03-02
Open:$34.07
Close:$34.32
High:$35.75
Low:$33.78
Volume:94,981
Date:2026-02-27
Open:$34.29
Close:$35.09
High:$34.93
Low:$33.22
Volume:182,565
Date:2026-02-26
Open:$33.02
Close:$36.89
High:$35.93
Low:$32.405
Volume:172,326
Date:2026-02-25
Open:$36.7
Close:$36.34
High:$36.98
Low:$35.95
Volume:52,213
Date:2026-02-24
Open:$36.17
Close:$36.03
High:$36.455
Low:$36.08
Volume:36,293
Date:2026-02-23
Open:$37.02
Close:$36.95
High:$37.02
Low:$35.1501
Volume:77,703
Date:2026-02-20
Open:$36.8
Close:$36.52
High:$37.46
Low:$36.44
Volume:60,339
Date:2026-02-19
Open:$36.63
Close:$37.31
High:$37.13
Low:$36.52
Volume:36,603
Date:2026-02-18
Open:$36.7
Close:$36.65
High:$37.81
Low:$36.7
Volume:40,686
Date:2026-02-17
Open:$36.65
Close:$36.65
High:$37.46
Low:$36.34
Volume:54,089
Date:2026-02-13
Open:$36.84
Close:$36.71
High:$37.105
Low:$36.345
Volume:76,704
Date:2026-02-12
Open:$37.28
Close:$37.205
High:$37.49
Low:$36.49
Volume:58,306
Date:2026-02-11
Open:$37.9
Close:$38.2
High:$38.015
Low:$36.86
Volume:23,521
Date:2026-02-10
Open:$37.56
Close:$37.59
High:$38.33
Low:$37.47
Volume:50,404
Date:2026-02-09
Open:$37.37
Close:$37.22
High:$37.64
Low:$36.765
Volume:38,032