MARKET WIRE NEWS

Pursuit Attractions and Hospitality Inc. (NYSE : PRSU ) Quote

Share:

Quote


Last:$48.98
Change Percent: 0.03%
Open:$49.13
Close:$48.98
High:$50.37
Low:$48.5095
Volume:67,945
Last Trade Date Time:08/24/2026 03:46:26 pm

Subscribe to Our Newsletter


PRSU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$48.98$49.13$48.98$50.37$48.509567,94508-24-2026
$48.965$48.39$48.965$49.13$48.0187,22708-21-2026
$48.01$48.23$48.01$49.355$47.7396,66208-20-2026
$48.43$48.51$47.695$49.622$48.3370,09608-19-2026
$47.695$48$47.73$48.602$47.54140,90008-18-2026
$47.73$47.64$47.73$47.9499$47.33120,94308-17-2026
$48.3975$47$47.22$48.585$46.75146,59608-14-2026
$47.22$47.14$46.35$47.855$46.9287,28008-13-2026
$46.35$46.36$46.01$46.9761$46.1105,01608-12-2026
$46.01$44.91$46.01$46.585$44.91115,96608-11-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account