MARKET WIRE NEWS

Pursuit Attractions and Hospitality Inc. (NYSE : PRSU ) Quote

Share:

Quote


Last:$55.325
Change Percent: -0.66%
Open:$55.43
Close:$55.695
High:$56.13
Low:$55
Volume:133,838
Last Trade Date Time:07/02/2026 03:28:33 pm

Subscribe to Our Newsletter


PRSU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.325$55.43$55.695$56.13$55133,83807-02-2026
$55.695$56.13$55.87$56.31$55.07123,39907-01-2026
$55.87$54.7$54.48$55.87$54.0569,25706-30-2026
$54.48$54.9$54.74$54.95$53.45179,82806-29-2026
$54.74$54.58$53.96$55.7$54.4395278,16406-26-2026
$53.96$53.52$53.66$54.64$53.29121,84006-25-2026
$53.66$52.52$51.59$53.89$52.325188,72906-24-2026
$51.59$50.59$51.24$51.78$50.12146,29806-23-2026
$51.24$50.88$50.88$51.73$50.477,14606-22-2026
$51.385$49.24$49.575$52.04$49.24111,60406-18-2026

Download The Market Wire News App

Link Market Wire News to Your X Account