MARKET WIRE NEWS

Pursuit Attractions and Hospitality Inc. (NYSE : PRSU ) Quote

Share:

Quote


Last:$57.275
Change Percent: 5.01%
Open:$55.71
Close:$57.275
High:$57.65
Low:$55.06
Volume:181,892
Last Trade Date Time:11/09/2026 03:54:58 pm

Subscribe to Our Newsletter


PRSU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$57.275$55.71$57.275$57.65$55.06181,89211-09-2026
$54.54$53.43$54.54$56.02$53.43254,51711-06-2026
$53.44$53.26$53.44$56.92$48.75379,34211-05-2026
$55.75$57.44$55.75$58.62$55.13257,20411-04-2026
$56.19$56.51$56.19$56.51$55.54151,14711-03-2026
$56.37$55.96$56.37$57.84$55.96228,17411-02-2026
$55.08$55.63$55.08$56.19$54.86118,68810-30-2026
$55.34$54.39$55.34$55.44$54.3996,25310-29-2026
$53.3925$53.25$53.3925$54.18$52.92116,26010-28-2026
$53.455$54.83$53.455$54.84$53.26208,81810-27-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account