MARKET WIRE NEWS

Pursuit Attractions and Hospitality Inc. (NYSE : PRSU ) Quote

Share:

Quote


Last:$55.015
Change Percent: -1.2%
Open:$55.36
Close:$55.685
High:$56.33
Low:$54.72
Volume:256,193
Last Trade Date Time:10/16/2026 03:45:00 pm

Subscribe to Our Newsletter


PRSU Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$55.015$55.36$55.685$56.33$54.72256,19310-16-2026
$55.685$54$53.295$56.515$53.38215,81910-15-2026
$53.295$53.35$53.99$53.97$53.03120,78210-14-2026
$53.99$53.38$53.2$54.06$52.88200,45310-13-2026
$53.2$52.6$53.2$53.52$52.35106,70110-12-2026
$53.1$52.33$52.18$53.1$51.64566,18810-09-2026
$52.18$52.14$52.63$52.675$50.2885249,20510-08-2026
$52.63$52.76$52.84$53.01$52.294,51010-07-2026
$52.84$52.59$52.8$53.29$52.37187,80010-06-2026
$52.8$52.15$52.04$53.24$51.62590,17610-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account