PRT Quote, Trading Chart, PermRock Royalty Trust Trust Units

home / stock / prt / prt quote

Stock Information
Company Name: PermRock Royalty Trust Trust Units
Stock Symbol: PRT
Market: NYSE
Website: permrock.com
Menu
PRT PRT Quote PRT Short PRT News PRT Articles PRT Message Board
Get PRT Alerts

News, Short Squeeze, Breakout and More Instantly...
PRT Quote
Last:$3.96
Change Percent:-0.76%
Open:$4
Previous Close:$3.96
High:$4
Low:$3.8262
Volume:58,840
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRT Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$4
Close:$3.96
High:$4
Low:$3.8262
Volume:58,840
Date:2024-07-17
Open:$4
Close:$3.97
High:$4
Low:$3.93
Volume:17,060
Date:2024-07-16
Open:$4.03
Close:$3.975
High:$4.03
Low:$3.96
Volume:32,923
Date:2024-07-15
Open:$4.03
Close:$4.01
High:$4.08
Low:$3.99
Volume:67,624
Date:2024-07-12
Open:$3.91
Close:$3.99
High:$4
Low:$3.91
Volume:24,807
Date:2024-07-11
Open:$3.8401
Close:$3.93
High:$3.95
Low:$3.83
Volume:48,161
Date:2024-07-10
Open:$3.85
Close:$3.855
High:$3.9
Low:$3.82
Volume:41,378
Date:2024-07-09
Open:$3.75
Close:$3.85
High:$3.9288
Low:$3.75
Volume:17,528
Date:2024-07-08
Open:$3.88
Close:$3.83
High:$3.93
Low:$3.8101
Volume:32,758
Date:2024-07-05
Open:$3.97
Close:$3.89
High:$3.97
Low:$3.8601
Volume:18,870
Date:2024-07-04
Open:$4
Close:$3.93
High:$4
Low:$3.92
Volume:40,193
Date:2024-07-03
Open:$4
Close:$3.93
High:$4
Low:$3.92
Volume:40,193
Date:2024-07-02
Open:$3.98
Close:$3.96
High:$3.9999
Low:$3.95
Volume:10,123
Date:2024-07-01
Open:$3.99
Close:$3.94
High:$4.0099
Low:$3.88
Volume:39,435
Date:2024-06-28
Open:$4.04
Close:$3.89
High:$4.04
Low:$3.89
Volume:24,810
Date:2024-06-27
Open:$4.01
Close:$4.036
High:$4.06
Low:$4.01
Volume:42,004
Date:2024-06-26
Open:$3.89
Close:$4
High:$4.01
Low:$3.89
Volume:55,705
Date:2024-06-25
Open:$3.79
Close:$3.91
High:$3.94
Low:$3.75
Volume:48,876
Date:2024-06-24
Open:$3.72
Close:$3.85
High:$3.9
Low:$3.72
Volume:41,046
Date:2024-06-21
Open:$3.79
Close:$3.75
High:$3.7911
Low:$3.75
Volume:24,057