MARKET WIRE NEWS
Download Market Wire News App

PermRock Royalty Trust Units of Beneficial Interest (NYSE : PRT ) Quote

Share:

Quote


Last:$2.01
Change Percent: -3.6%
Open:$2.04
Close:$2.085
High:$2.07
Low:$2.01
Volume:46,496
Last Trade Date Time:09/18/2026 03:44:22 pm

Subscribe to Our Newsletter


PRT Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$2.01$2.04$2.085$2.07$2.0146,49609-18-2026
$2.085$2.04$2.09$2.14$2.045,46309-17-2026
$2.09$2.04$2.06$2.105$2.0438,09509-16-2026
$2.06$2.09$2.085$2.16$1.9961,53209-15-2026
$2.085$2.06$2.03$2.15$2.020128,55909-14-2026
$2.03$2.14$2.1205$2.14$2.0327,72609-11-2026
$2.1205$2.13$2.14$2.14$2.1220,70309-10-2026
$2.14$2.16$2.16$2.1762$2.1324,98609-09-2026
$2.16$2.16$2.16$2.2099$2.1324,74209-08-2026
$2.195$2.1637$2.1637$2.1993$2.16377,89409-04-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account