PRTA Quote, Trading Chart, Prothena Corporation plc

home / stock / prta / prta quote

Stock Information
Company Name: Prothena Corporation plc
Stock Symbol: PRTA
Market: NASDAQ
Website: prothena.com
Menu
PRTA PRTA Quote PRTA Short PRTA News PRTA Articles PRTA Message Board
Get PRTA Alerts

News, Short Squeeze, Breakout and More Instantly...
PRTA Quote
Last:$23.58
Change Percent:-0.3%
Open:$23.68
Previous Close:$23.58
High:$24.11
Low:$23.041
Volume:324,136
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRTA Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$23.68
Close:$23.58
High:$24.11
Low:$23.041
Volume:324,136
Date:2024-07-18
Open:$23.72
Close:$23.61
High:$24.025
Low:$23.31
Volume:396,509
Date:2024-07-17
Open:$23.62
Close:$23.875
High:$24.19
Low:$23.53
Volume:427,484
Date:2024-07-16
Open:$22.96
Close:$24.13
High:$24.19
Low:$22.61
Volume:706,240
Date:2024-07-15
Open:$22.7
Close:$22.59
High:$22.88
Low:$21.99
Volume:397,211
Date:2024-07-12
Open:$22.7
Close:$22.47
High:$23
Low:$21.61
Volume:632,842
Date:2024-07-11
Open:$21.9
Close:$22.35
High:$23.04
Low:$21.47
Volume:709,931
Date:2024-07-10
Open:$20.71
Close:$21.01
High:$21.8
Low:$20.5
Volume:624,239
Date:2024-07-09
Open:$20.17
Close:$20.61
High:$20.85
Low:$19.65
Volume:631,677
Date:2024-07-08
Open:$20.69
Close:$20.18
High:$20.79
Low:$19.76
Volume:456,795
Date:2024-07-05
Open:$19.93
Close:$20.26
High:$20.36
Low:$19.55
Volume:333,370
Date:2024-07-04
Open:$20.57
Close:$20.07
High:$20.8175
Low:$19.95
Volume:127,811
Date:2024-07-03
Open:$20.57
Close:$20.07
High:$20.8175
Low:$19.95
Volume:127,811
Date:2024-07-02
Open:$20.42
Close:$20.39
High:$20.54
Low:$19.93
Volume:334,540
Date:2024-07-01
Open:$20.55
Close:$20.48
High:$21.03
Low:$20.37
Volume:330,634
Date:2024-06-28
Open:$20.64
Close:$20.64
High:$20.83
Low:$20.09
Volume:1,236,107
Date:2024-06-27
Open:$20.07
Close:$20.53
High:$20.63
Low:$19.6
Volume:312,928
Date:2024-06-26
Open:$20.61
Close:$19.96
High:$20.61
Low:$19.93
Volume:353,308
Date:2024-06-25
Open:$21.41
Close:$20.77
High:$21.48
Low:$20.74
Volume:269,267
Date:2024-06-24
Open:$21.66
Close:$21.6
High:$22.45
Low:$21.24
Volume:526,088