home / stock / prta / prta quote
Last: | $20.87 |
---|---|
Change Percent: | -0.78% |
Open: | $20.72 |
Close: | $20.87 |
High: | $21.18 |
Low: | $20.3401 |
Volume: | 369,161 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$20.87 | $20.72 | $20.87 | $21.18 | $20.3401 | 369,161 | 04-26-2024 |
$20.56 | $20.26 | $20.56 | $20.67 | $19.65 | 496,410 | 04-25-2024 |
$20.56 | $20.62 | $20.56 | $20.88 | $20.315 | 337,969 | 04-24-2024 |
$20.56 | $21.25 | $20.56 | $21.695 | $20.44 | 442,540 | 04-23-2024 |
$21.29 | $21.2 | $21.29 | $21.79 | $20.87 | 394,525 | 04-22-2024 |
$21.16 | $20.56 | $21.16 | $21.18 | $20.415 | 508,532 | 04-19-2024 |
$20.57 | $20.97 | $20.57 | $21.26 | $20.44 | 567,688 | 04-18-2024 |
$21 | $21.61 | $21 | $21.7006 | $20.9475 | 465,517 | 04-17-2024 |
$21.34 | $21.67 | $21.34 | $22.14 | $21.06 | 479,739 | 04-16-2024 |
$21.99 | $22.26 | $21.99 | $22.435 | $21.59 | 530,673 | 04-15-2024 |
$22.24 | $23.14 | $22.24 | $23.33 | $21.92 | 526,230 | 04-12-2024 |
$23.28 | $23.28 | $23.28 | $23.99 | $22.21 | 599,106 | 04-11-2024 |
$22.82 | $22.28 | $22.82 | $22.93 | $21.9 | 528,147 | 04-10-2024 |
$23.54 | $23.75 | $23.54 | $24.08 | $22.93 | 464,466 | 04-09-2024 |
$23.68 | $23.72 | $23.68 | $24.0725 | $23.29 | 301,269 | 04-08-2024 |
$23.37 | $23 | $23.37 | $23.82 | $22.23 | 471,664 | 04-05-2024 |
$23.26 | $24.5 | $23.26 | $25.12 | $22.88 | 760,833 | 04-04-2024 |
$24.26 | $23.64 | $24.26 | $24.36 | $23.2 | 614,986 | 04-03-2024 |
$23.95 | $25.02 | $23.95 | $25.3631 | $23.89 | 776,408 | 04-02-2024 |
$26.15 | $24.92 | $26.15 | $26.36 | $24.51 | 617,040 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Prothena Corporation plc Company Name:
PRTA Stock Symbol:
NASDAQ Market:
2024-04-23 23:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Prothena Corporation plc (NASDAQ:PRTA), a late-stage clinical biotechnology company with a robust pipeline of investigational therapeutics built on protein dysregulation expertise, today announced the publication related to the mechanism of action, pharmacological characteristics, and clinical ut...
2024-03-15 00:36:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...