home / stock / prtg / prtg short

PRTG Short Information, Portage Biotech Inc.

Stock Information
Company Name: Portage Biotech Inc.
Stock Symbol: PRTG
Market: NASDAQ
Website: portagebiotech.com
Menu
PRTG PRTG Quote PRTG Short PRTG News PRTG Articles PRTG Message Board
Get PRTG Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,137,199
Total Actual Volume 14,861,055
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 17.51%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$0.1751
Close:$0.1805
High:$0.191
Volume:123,646
Short Volume:25,376
Short Percentage:20.52%
Stock Date:2024-07-02
Open:$0.1866
Close:$0.1751
High:$0.1899
Volume:307,981
Short Volume:56,962
Short Percentage:18.50%
Stock Date:2024-07-01
Open:$0.1868
Close:$0.196
High:$0.1978
Volume:1,193,798
Short Volume:178,456
Short Percentage:14.95%
Stock Date:2024-06-28
Open:$0.2286
Close:$0.2122
High:$0.325
Volume:8,718,092
Short Volume:1,983,681
Short Percentage:22.75%
Stock Date:2024-06-27
Open:$0.2218
Close:$0.226
High:$0.234
Volume:122,464
Short Volume:8,104
Short Percentage:6.62%
Stock Date:2024-06-26
Open:$0.22
Close:$0.221
High:$0.239
Volume:183,117
Short Volume:58,706
Short Percentage:32.06%
Stock Date:2024-06-25
Open:$0.239
Close:$0.2208
High:$0.2397
Volume:73,386
Short Volume:3,310
Short Percentage:4.51%
Stock Date:2024-06-24
Open:$0.2371
Close:$0.2429
High:$0.2429
Volume:240,119
Short Volume:36,507
Short Percentage:15.20%
Stock Date:2024-06-21
Open:$0.255
Close:$0.243
High:$0.2635
Volume:304,578
Short Volume:64,333
Short Percentage:21.12%
Stock Date:2024-06-20
Open:$0.265
Close:$0.273
High:$0.282
Volume:390,497
Short Volume:33,148
Short Percentage:8.49%
Stock Date:2024-06-18
Open:$0.245
Close:$0.28
High:$0.3252
Volume:1,880,632
Short Volume:426,136
Short Percentage:22.66%
Stock Date:2024-06-17
Open:$0.2435
Close:$0.24
High:$0.2435
Volume:312,316
Short Volume:119,015
Short Percentage:38.11%
Stock Date:2024-06-14
Open:$0.2476
Close:$0.25
High:$0.264
Volume:94,537
Short Volume:14,800
Short Percentage:15.66%
Stock Date:2024-06-13
Open:$0.2686
Close:$0.254224
High:$0.269799
Volume:84,516
Short Volume:27,073
Short Percentage:32.03%
Stock Date:2024-06-12
Open:$0.278
Close:$0.2571
High:$0.278
Volume:206,897
Short Volume:16,002
Short Percentage:7.73%
Stock Date:2024-06-11
Open:$0.277
Close:$0.27355
High:$0.2787
Volume:54,797
Short Volume:5,887
Short Percentage:10.74%
Stock Date:2024-06-10
Open:$0.261
Close:$0.283
High:$0.284
Volume:73,642
Short Volume:13,457
Short Percentage:18.27%
Stock Date:2024-06-07
Open:$0.284
Close:$0.266
High:$0.295
Volume:152,296
Short Volume:23,377
Short Percentage:15.35%
Stock Date:2024-06-06
Open:$0.266
Close:$0.29
High:$0.298
Volume:163,902
Short Volume:19,361
Short Percentage:11.81%
Stock Date:2024-06-05
Open:$0.279
Close:$0.275
High:$0.2802
Volume:179,842
Short Volume:23,508
Short Percentage:13.07%