home / stock / prtg / prtg short
Short Information | Portage Biotech Inc. (NASDAQ:PRTG)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 918,377 |
Total Actual Volume | 6,098,429 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 45,919 |
Average Short Percentage | 13.25% |
Is there a PRTG Short Squeeze or Breakout about to happen?
See the PRTG Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-15-2024 | $0.27 | $0.255649 | $0.27 | $0.25 | 61,183 | 4,062 | 6.64% |
05-14-2024 | $0.26 | $0.261 | $0.2651 | $0.25 | 143,951 | 1,920 | 1.33% |
05-13-2024 | $0.25 | $0.2699 | $0.318 | $0.2301 | 629,347 | 110,136 | 17.5% |
05-10-2024 | $0.28 | $0.252299 | $0.4195 | $0.2251 | 3,006,899 | 499,990 | 16.63% |
05-09-2024 | $0.2972 | $0.2622 | $0.2972 | $0.2531 | 37,421 | 1,017 | 2.72% |
05-08-2024 | $0.312 | $0.2919 | $0.329 | $0.28 | 94,771 | 23,817 | 25.13% |
05-07-2024 | $0.31 | $0.3137 | $0.34 | $0.29 | 247,705 | 26,274 | 10.61% |
05-06-2024 | $0.279 | $0.3057 | $0.36 | $0.258 | 279,523 | 52,221 | 18.68% |
05-03-2024 | $0.27 | $0.271 | $0.272 | $0.245 | 123,947 | 33,994 | 27.43% |
05-02-2024 | $0.231 | $0.2599 | $0.26 | $0.231 | 45,374 | 9,389 | 20.69% |
05-01-2024 | $0.2501 | $0.23 | $0.26089 | $0.23 | 32,017 | 2,285 | 7.14% |
04-30-2024 | $0.261 | $0.2431 | $0.261 | $0.240101 | 36,855 | 1,642 | 4.46% |
04-29-2024 | $0.252 | $0.26 | $0.2646 | $0.2401 | 30,505 | 5,658 | 18.55% |
04-26-2024 | $0.2418 | $0.2402 | $0.2642 | $0.23 | 63,299 | 2,649 | 4.18% |
04-25-2024 | $0.2589 | $0.237 | $0.2599 | $0.229 | 41,418 | 8,129 | 19.63% |
04-24-2024 | $0.25 | $0.2502 | $0.2946 | $0.245 | 181,096 | 21,259 | 11.74% |
04-23-2024 | $0.2883 | $0.2426 | $0.2883 | $0.2359 | 165,888 | 28,252 | 17.03% |
04-22-2024 | $0.28 | $0.2972 | $0.35 | $0.2758 | 430,127 | 30,791 | 7.16% |
04-19-2024 | $0.2855 | $0.271 | $0.3061 | $0.2299 | 300,411 | 27,938 | 9.3% |
04-18-2024 | $0.22 | $0.24 | $0.2998 | $0.22 | 146,692 | 26,954 | 18.37% |
News, Short Squeeze, Breakout and More Instantly...
Portage Biotech Inc. Company Name:
PRTG Stock Symbol:
NASDAQ Market:
Shares of JanOne Inc. (NASDAQ:JAN) rose sharply in today's pre-market trading after the company announced plans to acquire ALT 5 Sigma Inc. Th...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 94.4% to $0.07 on volume of 92,836,985 shares AGBA Group Holding Limited (AGBA) rose 46.1% to $1.505 on volume of 55,502,222 shares PROSHARES TRUST (SQQQ) rose 1.2% to $12.2099 on volume of 25,933,897 shares...
Shares of The Travelers Companies, Inc. (NYSE: TRV) fell sharply during Wednesday’s session following first-quarter earnings. Travelers repo...