PRTH Quote, Trading Chart, Priority Technology Holdings Inc.
Stock Information
| Company Name: |
Priority Technology Holdings Inc. |
| Stock Symbol: |
PRTH |
| Market: |
NASDAQ |
| Website: |
prth.com |
Get PRTH Alerts
News, Short Squeeze, Breakout and More Instantly...
PRTH Quote
| Last: | $5.2 |
| Change Percent: | -0.54% |
| Open: | $5.54 |
| Previous Close: | $5.2 |
| High: | $5.795 |
| Low: | $5.2 |
| Volume: | 60,388 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
PRTH Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $5.54 |
| Close: | $5.2 |
| High: | $5.795 |
| Low: | $5.2 |
| Volume: | 60,388 |
| Date: | 2024-07-18 |
| Open: | $5.8 |
| Close: | $5.51 |
| High: | $5.89 |
| Low: | $5.4578 |
| Volume: | 35,053 |
| Date: | 2024-07-17 |
| Open: | $5.53 |
| Close: | $5.74 |
| High: | $5.82 |
| Low: | $5.48 |
| Volume: | 37,325 |
| Date: | 2024-07-16 |
| Open: | $5.6 |
| Close: | $5.49 |
| High: | $5.75 |
| Low: | $5.365 |
| Volume: | 119,324 |
| Date: | 2024-07-15 |
| Open: | $5.13 |
| Close: | $5.61 |
| High: | $5.63 |
| Low: | $5.09 |
| Volume: | 65,872 |
| Date: | 2024-07-12 |
| Open: | $5.1 |
| Close: | $5.13 |
| High: | $5.2199 |
| Low: | $4.99 |
| Volume: | 51,912 |
| Date: | 2024-07-11 |
| Open: | $5.05 |
| Close: | $5.04 |
| High: | $5.07 |
| Low: | $4.97 |
| Volume: | 40,138 |
| Date: | 2024-07-10 |
| Open: | $5.19 |
| Close: | $5.02 |
| High: | $5.28 |
| Low: | $4.92 |
| Volume: | 50,874 |
| Date: | 2024-07-09 |
| Open: | $5.01 |
| Close: | $5.17 |
| High: | $5.32 |
| Low: | $5 |
| Volume: | 77,402 |
| Date: | 2024-07-08 |
| Open: | $5.02 |
| Close: | $4.98 |
| High: | $5.105 |
| Low: | $4.9368 |
| Volume: | 56,755 |
| Date: | 2024-07-05 |
| Open: | $4.97 |
| Close: | $4.96 |
| High: | $5.035 |
| Low: | $4.9475 |
| Volume: | 65,172 |
| Date: | 2024-07-04 |
| Open: | $4.93 |
| Close: | $5.02 |
| High: | $5.02 |
| Low: | $4.9 |
| Volume: | 12,426 |
| Date: | 2024-07-03 |
| Open: | $4.93 |
| Close: | $5.02 |
| High: | $5.02 |
| Low: | $4.9 |
| Volume: | 12,426 |
| Date: | 2024-07-02 |
| Open: | $4.76 |
| Close: | $4.95 |
| High: | $4.96 |
| Low: | $4.7592 |
| Volume: | 27,973 |
| Date: | 2024-07-01 |
| Open: | $5.32 |
| Close: | $4.76 |
| High: | $5.3251 |
| Low: | $4.71 |
| Volume: | 73,920 |
| Date: | 2024-06-28 |
| Open: | $4.89 |
| Close: | $5.28 |
| High: | $5.39 |
| Low: | $4.7938 |
| Volume: | 367,940 |
| Date: | 2024-06-27 |
| Open: | $4.89 |
| Close: | $4.86 |
| High: | $4.9699 |
| Low: | $4.81 |
| Volume: | 22,870 |
| Date: | 2024-06-26 |
| Open: | $4.76 |
| Close: | $4.85 |
| High: | $4.87 |
| Low: | $4.75 |
| Volume: | 29,025 |
| Date: | 2024-06-25 |
| Open: | $4.82 |
| Close: | $4.84 |
| High: | $4.98 |
| Low: | $4.78 |
| Volume: | 40,287 |
| Date: | 2024-06-24 |
| Open: | $4.6 |
| Close: | $4.91 |
| High: | $4.94 |
| Low: | $4.55 |
| Volume: | 39,897 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.