PRTH Quote, Trading Chart, Priority Technology Holdings Inc.

home / stock / prth / prth quote

Stock Information
Company Name: Priority Technology Holdings Inc.
Stock Symbol: PRTH
Market: NASDAQ
Website: prioritycommerce.com
Menu
Get PRTH Alerts

News, Short Squeeze, Breakout and More Instantly...
PRTH Quote
Last:$4.85
Change Percent:1.36%
Open:$4.81
Previous Close:$4.785
High:$4.905
Low:$4.81
Volume:11,965
Last Trade Date Time:04/14/2026 10:14:50 am
Quotes are delayed by 15 to 20 minutes.
PRTH Chart
Last Twenty Trading Days
Date:2026-04-14
Open:$4.81
Close:$4.785
High:$4.905
Low:$4.81
Volume:11,965
Date:2026-04-13
Open:$4.64
Close:$4.63
High:$4.81
Low:$4.61
Volume:47,638
Date:2026-04-10
Open:$4.94
Close:$4.97
High:$4.94
Low:$4.575
Volume:249,491
Date:2026-04-09
Open:$4.95
Close:$4.985
High:$4.97
Low:$4.86
Volume:32,437
Date:2026-04-08
Open:$5.03
Close:$4.84
High:$5.07
Low:$4.93
Volume:59,900
Date:2026-04-07
Open:$4.92
Close:$4.875
High:$4.95
Low:$4.79
Volume:64,308
Date:2026-04-06
Open:$4.78
Close:$4.78
High:$5
Low:$4.76
Volume:65,671
Date:2026-04-02
Open:$4.64
Close:$4.79
High:$4.77
Low:$4.57
Volume:71,845
Date:2026-04-01
Open:$4.76
Close:$4.68
High:$4.815
Low:$4.665
Volume:66,914
Date:2026-03-31
Open:$4.78
Close:$4.75
High:$4.81
Low:$4.61
Volume:80,851
Date:2026-03-30
Open:$4.64
Close:$4.7
High:$4.83
Low:$4.63
Volume:122,729
Date:2026-03-27
Open:$4.76
Close:$4.75
High:$4.773
Low:$4.66
Volume:86,132
Date:2026-03-26
Open:$4.7
Close:$4.73
High:$4.825
Low:$4.68
Volume:52,954
Date:2026-03-25
Open:$4.92
Close:$4.92
High:$4.95
Low:$4.7136
Volume:66,248
Date:2026-03-24
Open:$5
Close:$4.9918
High:$5.01
Low:$4.92
Volume:47,847
Date:2026-03-23
Open:$5.03
Close:$4.885
High:$5.03
Low:$4.9
Volume:81,327
Date:2026-03-20
Open:$4.91
Close:$4.875
High:$4.95
Low:$4.85
Volume:117,973
Date:2026-03-19
Open:$4.95
Close:$4.94
High:$5
Low:$4.85
Volume:143,755
Date:2026-03-18
Open:$5.1
Close:$5.12
High:$5.17
Low:$4.93
Volume:208,198
Date:2026-03-17
Open:$5.11
Close:$5.08
High:$5.22
Low:$5.11
Volume:34,400