home / stock / prth / prth quote
Last: | $3.25 |
---|---|
Change Percent: | -0.63% |
Open: | $3.21 |
Close: | $3.25 |
High: | $3.36 |
Low: | $3.21 |
Volume: | 28,527 |
Last Trade Date Time: | 05/06/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$3.25 | $3.21 | $3.25 | $3.36 | $3.21 | 28,527 | 05-06-2024 |
$3.19 | $3.25 | $3.19 | $3.25 | $3.19 | 16,964 | 05-03-2024 |
$3.2 | $3.17 | $3.2 | $3.22 | $3.07 | 45,802 | 05-02-2024 |
$3.16 | $3.2 | $3.16 | $3.22 | $3.12 | 12,075 | 05-01-2024 |
$3.21 | $3.2 | $3.21 | $3.29 | $3.17 | 32,490 | 04-30-2024 |
$3.2 | $3.2 | $3.2 | $3.24 | $3.18 | 39,074 | 04-29-2024 |
$3.165 | $3.17 | $3.165 | $3.2 | $3.12 | 18,891 | 04-26-2024 |
$3.12 | $3.13 | $3.12 | $3.16 | $3.06 | 27,634 | 04-25-2024 |
$3.15 | $3.15 | $3.15 | $3.18 | $3.13 | 28,627 | 04-24-2024 |
$3.18 | $3.2 | $3.18 | $3.28 | $3.17 | 16,837 | 04-23-2024 |
$3.21 | $3.2 | $3.21 | $3.22 | $3.17 | 7,372 | 04-22-2024 |
$3.22 | $3.16 | $3.22 | $3.25 | $3.16 | 11,164 | 04-19-2024 |
$3.16 | $3.16 | $3.16 | $3.19 | $3.16 | 16,490 | 04-18-2024 |
$3.16 | $3.1304 | $3.16 | $3.18 | $3.1304 | 6,273 | 04-17-2024 |
$3.13 | $3.13 | $3.13 | $3.2 | $3.13 | 8,138 | 04-16-2024 |
$3.13 | $3.15 | $3.13 | $3.19 | $3.09 | 11,136 | 04-15-2024 |
$3.15 | $3.21 | $3.15 | $3.25 | $3.15 | 102,100 | 04-12-2024 |
$3.2 | $3.115 | $3.2 | $3.2 | $3.1 | 14,099 | 04-11-2024 |
$3.105 | $3.16 | $3.105 | $3.18 | $2.819 | 65,266 | 04-10-2024 |
$3.2 | $3.25 | $3.2 | $3.25 | $3.19 | 17,892 | 04-09-2024 |
News, Short Squeeze, Breakout and More Instantly...
Priority Technology Holdings Inc. Company Name:
PRTH Stock Symbol:
NASDAQ Market:
Priority Technology Holdings, Inc. (NASDAQ: PRTH) (“Priority” or the “Company”), the platform for unified commerce that delivers integrated payments and banking at scale, today announced that it will release its first quarter 2024 financial results before financial mar...
CPX integration accelerates Ahrvo Labs’ payment capabilities for data compliance customers Priority Technology Holdings, Inc., (Priority), a leading platform for unified commerce that delivers integrated payments and banking at scale, has announced a strategic partnership with Ah...
Strong Fourth Quarter Growth Driven by Performance Across Diverse Business Segments Priority Technology Holdings, Inc. (NASDAQ: PRTH) ("Priority" or the "Company"), the platform for unified commerce that delivers integrated payments and banking services at scale, today announced its fou...