PRTK Short Information, Paratek Pharmaceuticals Inc.
Stock Information
| Company Name: |
Paratek Pharmaceuticals Inc. |
| Stock Symbol: |
PRTK |
| Market: |
NASDAQ |
| Website: |
paratekpharma.com |
Get PRTK Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
1,164,003 |
| Total Actual Volume |
19,752,637 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
7.54% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2023-09-20 |
| Open: | $2.19 |
| Close: | $2.23 |
| High: | $2.24 |
| Volume: | 4,764,401 |
| Short Volume: | 111,084 |
| Short Percentage: | 2.33% |
| Stock Date: | 2023-09-19 |
| Open: | $2.19 |
| Close: | $2.19 |
| High: | $2.2 |
| Volume: | 5,142,882 |
| Short Volume: | 217,704 |
| Short Percentage: | 4.23% |
| Stock Date: | 2023-09-18 |
| Open: | $2.19 |
| Close: | $2.19 |
| High: | $2.2078 |
| Volume: | 3,317,150 |
| Short Volume: | 304,803 |
| Short Percentage: | 9.19% |
| Stock Date: | 2023-09-15 |
| Open: | $2.2 |
| Close: | $2.18 |
| High: | $2.2 |
| Volume: | 700,467 |
| Short Volume: | 71,960 |
| Short Percentage: | 10.27% |
| Stock Date: | 2023-09-14 |
| Open: | $2.21 |
| Close: | $2.19 |
| High: | $2.21 |
| Volume: | 230,353 |
| Short Volume: | 29,673 |
| Short Percentage: | 12.88% |
| Stock Date: | 2023-09-13 |
| Open: | $2.21 |
| Close: | $2.2 |
| High: | $2.22 |
| Volume: | 1,368,617 |
| Short Volume: | 81,531 |
| Short Percentage: | 5.96% |
| Stock Date: | 2023-09-12 |
| Open: | $2.21 |
| Close: | $2.21 |
| High: | $2.22 |
| Volume: | 248,557 |
| Short Volume: | 7,345 |
| Short Percentage: | 2.96% |
| Stock Date: | 2023-09-11 |
| Open: | $2.22 |
| Close: | $2.21 |
| High: | $2.225 |
| Volume: | 345,668 |
| Short Volume: | 5,822 |
| Short Percentage: | 1.68% |
| Stock Date: | 2023-09-08 |
| Open: | $2.21 |
| Close: | $2.22 |
| High: | $2.22 |
| Volume: | 122,174 |
| Short Volume: | 647 |
| Short Percentage: | 0.53% |
| Stock Date: | 2023-09-07 |
| Open: | $2.2 |
| Close: | $2.22 |
| High: | $2.22 |
| Volume: | 391,731 |
| Short Volume: | 13,980 |
| Short Percentage: | 3.57% |
| Stock Date: | 2023-09-06 |
| Open: | $2.22 |
| Close: | $2.2 |
| High: | $2.22 |
| Volume: | 149,854 |
| Short Volume: | 1,496 |
| Short Percentage: | 1.00% |
| Stock Date: | 2023-09-05 |
| Open: | $2.2 |
| Close: | $2.22 |
| High: | $2.22 |
| Volume: | 591,739 |
| Short Volume: | 118,245 |
| Short Percentage: | 19.98% |
| Stock Date: | 2023-09-01 |
| Open: | $2.21 |
| Close: | $2.19 |
| High: | $2.23 |
| Volume: | 250,382 |
| Short Volume: | 28,863 |
| Short Percentage: | 11.53% |
| Stock Date: | 2023-08-31 |
| Open: | $2.2 |
| Close: | $2.21 |
| High: | $2.22 |
| Volume: | 535,969 |
| Short Volume: | 37,885 |
| Short Percentage: | 7.07% |
| Stock Date: | 2023-08-30 |
| Open: | $2.19 |
| Close: | $2.2 |
| High: | $2.225 |
| Volume: | 260,187 |
| Short Volume: | 14,996 |
| Short Percentage: | 5.76% |
| Stock Date: | 2023-08-29 |
| Open: | $2.19 |
| Close: | $2.21 |
| High: | $2.21 |
| Volume: | 322,274 |
| Short Volume: | 13,275 |
| Short Percentage: | 4.12% |
| Stock Date: | 2023-08-28 |
| Open: | $2.19 |
| Close: | $2.19 |
| High: | $2.21 |
| Volume: | 231,192 |
| Short Volume: | 11,185 |
| Short Percentage: | 4.84% |
| Stock Date: | 2023-08-25 |
| Open: | $2.2 |
| Close: | $2.2 |
| High: | $2.2125 |
| Volume: | 232,385 |
| Short Volume: | 6,425 |
| Short Percentage: | 2.76% |
| Stock Date: | 2023-08-24 |
| Open: | $2.19 |
| Close: | $2.2 |
| High: | $2.21 |
| Volume: | 452,820 |
| Short Volume: | 62,393 |
| Short Percentage: | 13.78% |
| Stock Date: | 2023-08-23 |
| Open: | $2.18 |
| Close: | $2.18 |
| High: | $2.19 |
| Volume: | 93,835 |
| Short Volume: | 24,691 |
| Short Percentage: | 26.31% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.