PRTS Quote, Trading Chart, CarParts.com Inc.

home / stock / prts / prts quote

Stock Information
Company Name: CarParts.com Inc.
Stock Symbol: PRTS
Market: NASDAQ
Menu
PRTS PRTS Quote PRTS Short PRTS News PRTS Articles PRTS Message Board
Get PRTS Alerts

News, Short Squeeze, Breakout and More Instantly...
PRTS Quote
Last:$1
Change Percent:0.94%
Open:$1.05
Previous Close:$1
High:$1.11
Low:$0.9681
Volume:9,366,134
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
PRTS Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$1.05
Close:$1
High:$1.11
Low:$0.9681
Volume:9,366,134
Date:2024-06-27
Open:$1.09
Close:$1.06
High:$1.16
Low:$1.05
Volume:891,348
Date:2024-06-26
Open:$1.13
Close:$1.08
High:$1.17
Low:$1.08
Volume:612,083
Date:2024-06-25
Open:$1.15
Close:$1.14
High:$1.15
Low:$1.1
Volume:618,630
Date:2024-06-24
Open:$1.19
Close:$1.15
High:$1.24
Low:$1.14
Volume:975,782
Date:2024-06-21
Open:$1.09
Close:$1.21
High:$1.22
Low:$1.08
Volume:1,039,126
Date:2024-06-20
Open:$1.18
Close:$1.1
High:$1.214
Low:$1.1
Volume:682,485
Date:2024-06-19
Open:$1.19
Close:$1.2
High:$1.33
Low:$1.18
Volume:1,206,721
Date:2024-06-18
Open:$1.19
Close:$1.2
High:$1.33
Low:$1.18
Volume:1,206,721
Date:2024-06-17
Open:$1.06
Close:$1.19
High:$1.23
Low:$1.06
Volume:1,122,087
Date:2024-06-14
Open:$1.13
Close:$1.06
High:$1.14
Low:$1.06
Volume:561,820
Date:2024-06-13
Open:$1.21
Close:$1.15
High:$1.24
Low:$1.1
Volume:818,449
Date:2024-06-12
Open:$1.19
Close:$1.21
High:$1.25
Low:$1.17
Volume:1,100,773
Date:2024-06-11
Open:$1.05
Close:$1.13
High:$1.1352
Low:$1.03
Volume:857,728
Date:2024-06-10
Open:$1.04
Close:$1.06
High:$1.07
Low:$1
Volume:687,031
Date:2024-06-07
Open:$1.06
Close:$1.06
High:$1.075
Low:$1.03
Volume:432,990
Date:2024-06-06
Open:$1.07
Close:$1.05
High:$1.07
Low:$1.03
Volume:981,146
Date:2024-06-05
Open:$1.08
Close:$1.09
High:$1.12
Low:$1.02
Volume:914,122
Date:2024-06-04
Open:$1.13
Close:$1.06
High:$1.15
Low:$1.05
Volume:985,167
Date:2024-06-03
Open:$1.18
Close:$1.14
High:$1.19
Low:$1.13
Volume:612,598